Grow Capital Inc (GRWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRWC | LRE | XIN | ||
Company | Grow Capital Inc | Lead Real Estate CO ADR | Xinyuan Real Estate Ltd ADR | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | ||
Open | 0.0001 | 3.35 | 2.73 | ||
High | 0.0001 | 3.35 | 2.73 | ||
Low | 0.0001 | 2.92 | 2.72 | ||
Last | 0.0001 | 3.07 | 2.72 | ||
Change | unch | +0.07 | -0.01 | ||
% Change | unch | +2.37% | -0.37% | ||
Volume | 2,000 | 3,400 | 1,700 | ||
20-Day Average Volume | 5,875 | 1,805 | 2,655 | ||
Previous Close | 0.0001 | 3.00 | 2.73 | ||
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0017 | 3.61 | 2.71 | ||
20-Day Raw Stochastic | 0.00% | 13.77% | 71.43% | ||
20-Day Relative Strength | 35.17% | 37.04% | 50.68% | ||
Weighted Alpha | N/A | -42.21 | -34.09 | ||
Today's Opinion | N/A | N/A | 48% Sell | ||
Previous Opinion | N/A | N/A | 32% Sell | ||
Last Month's Opinion | N/A | N/A | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 03/27/24 | -13.25% since 04/16/24 | +4.62% since 04/18/24 | ||
Low | 0.0001 on 04/25/24 | 2.87 on 04/22/24 | 2.52 on 04/22/24 | ||
High | 0.0001 on 04/25/24 | 3.35 on 04/25/24 | 2.77 on 04/23/24 | ||
1-Month | |||||
%Chg | unch since 03/25/24 | -18.75% since 03/25/24 | -0.37% since 03/25/24 | ||
Low | 0.0001 on 04/25/24 | 2.87 on 04/22/24 | 2.52 on 04/22/24 | ||
High | 0.0001 on 04/25/24 | 4.33 on 03/26/24 | 2.80 on 04/02/24 | ||
3-Month | |||||
%Chg | -80.00% since 01/16/24 | -44.16% since 01/25/24 | -3.20% since 01/25/24 | ||
Low | 0.0001 on 04/25/24 | 2.87 on 04/22/24 | 2.33 on 02/05/24 | ||
High | 0.0005 on 03/07/24 | 6.83 on 01/26/24 | 2.85 on 02/12/24 | ||
6-Month | |||||
%Chg | -99.01% since 10/20/23 | -42.77% since 10/25/23 | -4.56% since 10/25/23 | ||
Low | 0.0001 on 04/25/24 | 2.87 on 04/22/24 | 1.92 on 01/16/24 | ||
High | 0.0100 on 11/03/23 | 7.20 on 11/30/23 | 2.94 on 10/31/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 9 | 40,926 | 14,746 | ||
Shares Outstanding, K | 91,528 | 13,642 | 5,402 | ||
Annual Sales | 2,370,000 | 127,330,000 | 950,010,000 | ||
Annual Net Income | -2,350,000 | 3,920,000 | -263,350,000 | ||
Last Quarter Sales | 8,070,000 | N/A | 680,221,191 | ||
Last Quarter Net Income | -840,000 | N/A | -38,645,908 | ||
60-Month Beta | 0.19 | N/A | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 07/04/22 | 10/29/15 | 12/31/21 | ||
Most Recent Dividend | N/A | N/A | 0.023 on 12/17/20 | ||
Next Ex-Dividends Date | N/A | 09/29/15 | 12/17/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |