Grow Capital Inc (GRWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRWC | LRE | XIN | ||
Company | Grow Capital Inc | Lead Real Estate CO ADR | Xinyuan Real Estate Ltd ADR | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | ||
Open | 0.0700 | 1.3200 | 2.65 | ||
High | 0.0700 | 1.3600 | 2.72 | ||
Low | 0.0700 | 1.2800 | 2.48 | ||
Last | 0.0700 | 1.3100 | 2.66 | ||
Change | unch | -0.0600 | -0.02 | ||
% Change | unch | -4.38% | -0.58% | ||
Volume | 1,500 | 17,400 | 7,000 | ||
20-Day Average Volume | 4,095 | 10,090 | 6,995 | ||
Previous Close | 0.0700 | 1.3700 | 2.68 | ||
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0890 | 1.4506 | 2.78 | ||
20-Day Raw Stochastic | 17.14% | 22.64% | 43.90% | ||
20-Day Relative Strength | 48.88% | 38.40% | 43.07% | ||
Weighted Alpha | +34.50 | -45.30 | -29.48 | ||
Today's Opinion | N/A | 100% Sell | 48% Sell | ||
Previous Opinion | N/A | 100% Sell | 40% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -29.15% since 08/27/24 | -6.43% since 09/13/24 | -5.03% since 09/13/24 | ||
Low | 0.0700 on 09/12/24 | 1.2600 on 09/19/24 | 2.48 on 09/20/24 | ||
High | 0.1000 on 08/30/24 | 1.4800 on 09/17/24 | 2.82 on 09/16/24 | ||
1-Month | |||||
%Chg | -62.02% since 08/07/24 | -23.39% since 08/20/24 | -7.64% since 08/20/24 | ||
Low | 0.0510 on 08/26/24 | 1.1900 on 09/12/24 | 2.48 on 09/20/24 | ||
High | 0.1476 on 08/14/24 | 1.8400 on 08/21/24 | 2.89 on 08/29/24 | ||
3-Month | |||||
%Chg | -82.50% since 06/12/24 | -81.65% since 06/20/24 | -0.75% since 06/20/24 | ||
Low | 0.0037 on 06/14/24 | 1.1900 on 09/12/24 | 2.48 on 09/20/24 | ||
High | 0.2600 on 06/20/24 | 13.7599 on 06/24/24 | 3.17 on 07/23/24 | ||
6-Month | |||||
%Chg | +13,900.00% since 03/07/24 | -65.97% since 03/19/24 | -3.97% since 03/20/24 | ||
Low | 0.0001 on 05/21/24 | 1.1900 on 09/12/24 | 2.38 on 05/13/24 | ||
High | 0.4200 on 06/12/24 | 13.7599 on 06/24/24 | 4.26 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,407 | 17,871 | 14,368 | ||
Shares Outstanding, K | 91,528 | 13,642 | 5,402 | ||
Annual Sales | 2,370,000 | 127,330,000 | 804,970,000 | ||
Annual Net Income | -2,350,000 | 3,920,000 | 40,280,000 | ||
Last Quarter Sales | N/A | N/A | 680,221,191 | ||
Last Quarter Net Income | N/A | N/A | -38,645,908 | ||
60-Month Beta | 20.43 | N/A | 0.80 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A on 04/03/20 | ||
Latest Earnings Date | 07/04/22 | 10/29/15 | 12/31/21 | ||
Most Recent Dividend | N/A | N/A | 0.023 on 12/17/20 | ||
Next Ex-Dividends Date | N/A | 09/29/15 | 12/17/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |