Ipath Series B Carbon ETN (GRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRN | GIC | MRC | ||
| Company | Ipath Series B Carbon ETN | Global Industrial Co. | Mrc Global Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 25.13 | 33.86 | 12.52 | ||
| High | 25.21 | 33.86 | 12.68 | ||
| Low | 25.13 | 33.00 | 12.43 | ||
| Last | 25.21 | 33.23 | 12.45 | ||
| Change | +0.18 | -0.62 | -0.32 | ||
| % Change | +0.72% | -1.83% | -2.51% | ||
| Volume | 900 | 142,400 | 1,368,100 | ||
| 20-Day Average Volume | 1,210 | 50,880 | 448,625 | ||
| Previous Close | 25.03 | 33.85 | 12.77 | ||
| Industry | N/A | Industrial Services | Steel - Pipe & Tube | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.53 | 32.66 | 12.47 | ||
| 20-Day Raw Stochastic | 5.99% | 60.00% | 58.03% | ||
| 20-Day Relative Strength | 37.69% | 52.68% | 48.16% | ||
| Weighted Alpha | -21.89 | -4.23 | +19.07 | ||
| Today's Opinion | 40% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 09/13/24 | +3.17% since 09/13/24 | +2.13% since 09/13/24 | ||
| Low | 25.00 on 09/19/24 | 32.21 on 09/16/24 | 12.10 on 09/16/24 | ||
| High | 25.56 on 09/17/24 | 33.87 on 09/19/24 | 12.91 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -12.95% since 08/20/24 | +2.50% since 08/20/24 | +0.40% since 08/20/24 | ||
| Low | 25.00 on 09/19/24 | 30.71 on 09/11/24 | 11.24 on 09/11/24 | ||
| High | 28.71 on 08/21/24 | 34.91 on 08/26/24 | 13.32 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -6.85% since 06/20/24 | +5.43% since 06/20/24 | +1.55% since 06/20/24 | ||
| Low | 23.94 on 06/27/24 | 30.13 on 07/05/24 | 11.24 on 09/11/24 | ||
| High | 29.13 on 08/20/24 | 36.17 on 07/30/24 | 14.91 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +8.04% since 03/20/24 | -28.51% since 03/20/24 | -0.88% since 03/20/24 | ||
| Low | 22.22 on 04/03/24 | 30.13 on 07/05/24 | 11.09 on 05/01/24 | ||
| High | 29.96 on 05/23/24 | 46.97 on 03/21/24 | 14.91 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,465 | 1,292,426 | 1,086,420 | ||
| Shares Outstanding, K | 812 | 38,181 | 85,076 | ||
| Annual Sales | 0 | 1,274,300,000 | 3,412,000,000 | ||
| Annual Net Income | 0 | 70,700,000 | 114,000,000 | ||
| Last Quarter Sales | N/A | 347,800,000 | 832,000,000 | ||
| Last Quarter Net Income | N/A | 20,300,000 | 30,000,000 | ||
| 60-Month Beta | 0.99 | 0.83 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 07/30/24 | 0.31 on 08/06/24 | ||
| Latest Earnings Date | N/A | 10/29/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.250 on 08/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.24 | 11.79 | ||