Meta Platforms Old (FB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FB | META | PANW | ||
| Company | Meta Platforms Old | Meta Platforms Inc | Palo Alto Networks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 194.67 | 550.00 | 337.90 | ||
| High | 202.03 | 553.29 | 339.18 | ||
| Low | 194.41 | 546.52 | 334.72 | ||
| Last | 196.64 | 548.20 | 336.00 | ||
| Change | +0.99 | +10.25 | +6.25 | ||
| % Change | +0.51% | +1.91% | +1.90% | ||
| Volume | 22,267,100 | 2,526,372 | 256,263 | ||
| 20-Day Average Volume | 28,038,904 | 10,077,055 | 2,390,617 | ||
| Previous Close | 195.65 | 537.95 | 329.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.24 | 521.22 | 346.26 | ||
| 20-Day Raw Stochastic | 69.95% | 89.40% | 20.23% | ||
| 20-Day Relative Strength | 48.68% | 62.54% | 48.82% | ||
| Weighted Alpha | -45.50 | +74.59 | +44.79 | ||
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 06/01/22 | +4.11% since 09/12/24 | -2.57% since 09/12/24 | ||
| Low | 187.73 on 06/02/22 | 517.11 on 09/13/24 | 328.72 on 09/18/24 | ||
| High | 202.03 on 06/08/22 | 553.29 on 09/19/24 | 352.60 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -3.50% since 05/06/22 | +3.38% since 08/19/24 | -2.06% since 08/19/24 | ||
| Low | 176.11 on 05/24/22 | 495.60 on 09/11/24 | 328.72 on 09/18/24 | ||
| High | 205.46 on 05/17/22 | 553.29 on 09/19/24 | 375.37 on 08/20/24 | ||
| 3-Month | |||||
| %Chg | +3.34% since 03/08/22 | +9.55% since 06/18/24 | +6.07% since 06/18/24 | ||
| Low | 169.00 on 04/27/22 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | ||
| High | 236.86 on 04/05/22 | 553.29 on 09/19/24 | 375.37 on 08/20/24 | ||
| 6-Month | |||||
| %Chg | -40.51% since 12/08/21 | +10.26% since 03/19/24 | +19.85% since 03/19/24 | ||
| Low | 169.00 on 04/27/22 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | ||
| High | 352.71 on 12/28/21 | 553.29 on 09/19/24 | 375.37 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 532,171,360 | 1,364,528,512 | 106,773,048 | ||
| Shares Outstanding, K | 2,706,323 | 2,536,534 | 323,800 | ||
| Annual Sales | 117,929,000,000 | 134,902,000,000 | 8,027,500,000 | ||
| Annual Net Income | 39,370,000,000 | 39,098,000,000 | 2,577,600,000 | ||
| Last Quarter Sales | 27,908,000,000 | 39,071,000,000 | 2,189,500,000 | ||
| Last Quarter Net Income | 7,465,000,000 | 13,465,000,000 | 357,700,000 | ||
| 60-Month Beta | 1.37 | 1.21 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 04/27/22 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | ||
| Latest Earnings Date | 07/27/22 | 10/23/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 27.38 | 106.60 | ||