Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | VVI | ACTG | ||
| Company | Everi Holdings Inc | Viad Corp | Acacia Res-Acacia | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.11 | 33.23 | 5.16 | ||
| High | 8.23 | 34.92 | 5.26 | ||
| Low | 8.02 | 33.23 | 5.14 | ||
| Last | 8.09 | 34.60 | 5.21 | ||
| Change | -0.04 | +1.37 | +0.06 | ||
| % Change | -0.49% | +4.12% | +1.17% | ||
| Volume | 1,630,800 | 119,500 | 182,200 | ||
| 20-Day Average Volume | 998,105 | 93,440 | 168,110 | ||
| Previous Close | 8.13 | 33.23 | 5.15 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.62 | 35.02 | 4.96 | ||
| 20-Day Raw Stochastic | 8.10% | 47.46% | 89.13% | ||
| 20-Day Relative Strength | 36.33% | 47.03% | 63.12% | ||
| Weighted Alpha | -47.46 | +46.75 | +42.52 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 04/30/24 | +0.35% since 04/30/24 | +6.98% since 04/30/24 | ||
| Low | 7.97 on 05/02/24 | 32.17 on 05/03/24 | 4.86 on 05/01/24 | ||
| High | 8.42 on 05/03/24 | 35.35 on 05/02/24 | 5.26 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -12.45% since 04/05/24 | -7.78% since 04/05/24 | -0.19% since 04/05/24 | ||
| Low | 7.97 on 05/02/24 | 32.17 on 05/03/24 | 4.80 on 04/18/24 | ||
| High | 9.72 on 04/09/24 | 38.73 on 04/08/24 | 5.28 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -22.06% since 02/07/24 | +6.89% since 02/07/24 | +34.63% since 02/07/24 | ||
| Low | 7.97 on 05/02/24 | 31.75 on 02/09/24 | 3.92 on 03/06/24 | ||
| High | 11.97 on 02/29/24 | 39.98 on 03/28/24 | 5.47 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -32.02% since 11/07/23 | +18.94% since 11/07/23 | +41.19% since 11/07/23 | ||
| Low | 7.97 on 05/02/24 | 29.35 on 11/08/23 | 3.55 on 11/10/23 | ||
| High | 11.97 on 02/29/24 | 39.98 on 03/28/24 | 5.47 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 681,123 | 701,751 | 515,113 | ||
| Shares Outstanding, K | 83,779 | 21,118 | 100,022 | ||
| Annual Sales | 807,820,000 | 1,238,680,000 | 125,100,000 | ||
| Annual Net Income | 84,000,000 | 16,020,000 | 67,060,000 | ||
| Last Quarter Sales | 192,030,000 | 273,500,000 | 92,310,000 | ||
| Last Quarter Net Income | 1,890,000 | -25,120,000 | 74,760,000 | ||
| 60-Month Beta | 2.09 | 1.97 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/29/24 | -1.13 on 05/02/24 | 0.67 on 03/14/24 | ||
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.100 on 03/13/20 | 0.125 on 11/04/15 | ||
| Next Ex-Dividends Date | N/A | 03/13/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.24 | 0.00 | 17.31 | ||