Bridgepoint Education (BPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPI | NRDY | QSG | ||
| Company | Bridgepoint Education | Nerdy Inc | Quantasing Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.43 | 1.0700 | 1.6400 | ||
| High | 6.49 | 1.0900 | 1.8500 | ||
| Low | 6.37 | 0.9900 | 1.6400 | ||
| Last | 6.39 | 1.0600 | 1.8300 | ||
| Change | unch | +0.0100 | +0.1900 | ||
| % Change | unch | +0.95% | +11.59% | ||
| Volume | 80,200 | 2,390,157 | 152,796 | ||
| 20-Day Average Volume | 282,835 | 2,402,038 | 49,100 | ||
| Previous Close | 6.39 | 1.0500 | 1.6400 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 1.0107 | 1.7174 | ||
| 20-Day Raw Stochastic | 36.36% | 66.93% | 80.65% | ||
| 20-Day Relative Strength | 41.19% | 45.21% | 55.43% | ||
| Weighted Alpha | -4.20 | -52.39 | -29.58 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 04/05/19 | +16.50% since 09/11/24 | +7.02% since 09/11/24 | ||
| Low | 6.34 on 04/10/19 | 0.8602 on 09/12/24 | 1.5800 on 09/16/24 | ||
| High | 6.83 on 04/08/19 | 1.0900 on 09/18/24 | 1.8500 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -8.71% since 03/12/19 | +10.99% since 08/16/24 | +5.17% since 08/16/24 | ||
| Low | 5.99 on 04/02/19 | 0.8576 on 09/09/24 | 1.5800 on 09/16/24 | ||
| High | 7.09 on 04/05/19 | 1.1900 on 08/20/24 | 1.8900 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | -16.80% since 01/11/19 | -41.11% since 06/18/24 | +9.58% since 06/18/24 | ||
| Low | 5.91 on 03/07/19 | 0.7269 on 08/12/24 | 1.5000 on 08/13/24 | ||
| High | 10.55 on 02/28/19 | 1.8800 on 06/20/24 | 1.8900 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -32.38% since 10/12/18 | -63.82% since 03/18/24 | -46.18% since 03/18/24 | ||
| Low | 5.91 on 03/07/19 | 0.7269 on 08/12/24 | 1.4700 on 06/17/24 | ||
| High | 10.55 on 02/28/19 | 3.2800 on 03/20/24 | 4.3800 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,648 | 184,483 | 92,635 | ||
| Shares Outstanding, K | 27,175 | 175,698 | 56,485 | ||
| Annual Sales | 443,370,000 | 193,400,000 | 522,260,000 | ||
| Annual Net Income | 4,640,000 | -40,170,000 | 53,050,000 | ||
| Last Quarter Sales | 89,650,000 | 50,980,000 | 134,060,000 | ||
| Last Quarter Net Income | -19,200,000 | -9,090,000 | 26,730,000 | ||
| 60-Month Beta | 2.15 | 1.68 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/12/19 | -0.08 on 08/08/24 | 0.48 on 08/28/24 | ||
| Latest Earnings Date | 05/07/19 | 11/05/24 | 08/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 0.00 | 1.71 | ||