Birner Dental Mgmt (BDMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BDMS | JYNT | AEMD | ||
Company | Birner Dental Mgmt | The Joint Corp | Aethlon Medical | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 10.6000 | 15.94 | 1.3100 | ||
High | 10.6000 | 16.39 | 1.3325 | ||
Low | 10.5900 | 15.94 | 1.2900 | ||
Last | 10.6000 | 16.26 | 1.2900 | ||
Change | +0.0100 | +0.47 | -0.0200 | ||
% Change | +0.09% | +2.98% | -1.53% | ||
Volume | 16,900 | 13,369 | 2,987 | ||
20-Day Average Volume | 5,875 | 64,045 | 7,904 | ||
Previous Close | 10.5900 | 15.79 | 1.3100 | ||
Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 10.3643 | 12.85 | 1.4352 | ||
20-Day Raw Stochastic | 100.00% | 98.25% | 0.00% | ||
20-Day Relative Strength | 64.33% | 72.23% | 33.40% | ||
Weighted Alpha | -7.56 | +36.38 | -65.10 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.66% since 01/07/19 | +36.26% since 04/30/24 | -6.52% since 04/30/24 | ||
Low | 10.5300 on 01/11/19 | 11.92 on 05/01/24 | 1.2900 on 05/07/24 | ||
High | 10.6000 on 01/14/19 | 16.35 on 05/06/24 | 1.4300 on 05/06/24 | ||
1-Month | |||||
%Chg | +3.41% since 12/13/18 | +27.71% since 04/05/24 | -26.29% since 04/05/24 | ||
Low | 10.1500 on 12/19/18 | 11.79 on 04/18/24 | 1.2900 on 05/07/24 | ||
High | 10.6000 on 01/14/19 | 16.35 on 05/06/24 | 1.7150 on 04/08/24 | ||
3-Month | |||||
%Chg | +2.91% since 10/12/18 | +70.19% since 02/07/24 | -27.04% since 02/07/24 | ||
Low | 9.0100 on 11/02/18 | 9.10 on 03/07/24 | 1.2900 on 05/07/24 | ||
High | 10.6000 on 01/14/19 | 16.35 on 05/06/24 | 1.8500 on 03/25/24 | ||
6-Month | |||||
%Chg | +91.34% since 07/06/18 | +102.87% since 11/07/23 | -33.51% since 11/07/23 | ||
Low | 5.2500 on 09/28/18 | 7.31 on 11/09/23 | 1.2900 on 05/07/24 | ||
High | 10.6000 on 01/14/19 | 16.35 on 05/06/24 | 2.3499 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,928 | 235,839 | 3,433 | ||
Shares Outstanding, K | 1,880 | 14,936 | 2,620 | ||
Annual Sales | 60,710,000 | 117,700,000 | 570,000 | ||
Annual Net Income | -2,650,000 | -9,750,000 | -12,030,000 | ||
Last Quarter Sales | 15,120,000 | 29,720,000 | 0 | ||
Last Quarter Net Income | -740,000 | 950,000 | -3,470,000 | ||
60-Month Beta | -0.72 | 1.58 | 1.95 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.06 on 05/02/24 | -1.37 on 02/14/24 | ||
Latest Earnings Date | 11/14/18 | 05/02/24 | 06/26/24 | ||
Most Recent Dividend | 0.220 on 12/31/15 | N/A | N/A | ||
Next Ex-Dividends Date | 12/31/15 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 230.29 | 0.00 |