Birner Dental Mgmt (BDMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDMS | SEM | JYNT | ||
| Company | Birner Dental Mgmt | Select Medical Holdings Corp | The Joint Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 10.6000 | 34.81 | 11.50 | ||
| High | 10.6000 | 36.24 | 11.76 | ||
| Low | 10.5900 | 34.66 | 11.40 | ||
| Last | 10.6000 | 35.30 | 11.47 | ||
| Change | +0.0100 | +0.39 | -0.10 | ||
| % Change | +0.09% | +1.12% | -0.86% | ||
| Volume | 16,900 | 462,400 | 27,300 | ||
| 20-Day Average Volume | 5,875 | 498,025 | 58,395 | ||
| Previous Close | 10.5900 | 34.91 | 11.57 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.3643 | 34.96 | 11.33 | ||
| 20-Day Raw Stochastic | 100.00% | 68.13% | 55.81% | ||
| 20-Day Relative Strength | 64.33% | 52.19% | 45.99% | ||
| Weighted Alpha | -7.56 | +38.36 | +0.53 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 01/07/19 | +4.10% since 09/11/24 | -3.04% since 09/11/24 | ||
| Low | 10.5300 on 01/11/19 | 33.77 on 09/12/24 | 10.80 on 09/12/24 | ||
| High | 10.6000 on 01/14/19 | 36.24 on 09/18/24 | 12.04 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +3.41% since 12/13/18 | +6.90% since 08/16/24 | -0.09% since 08/16/24 | ||
| Low | 10.1500 on 12/19/18 | 32.82 on 08/20/24 | 10.75 on 09/06/24 | ||
| High | 10.6000 on 01/14/19 | 36.39 on 08/26/24 | 12.04 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | +2.91% since 10/12/18 | +3.58% since 06/18/24 | -17.90% since 06/18/24 | ||
| Low | 9.0100 on 11/02/18 | 30.98 on 08/05/24 | 10.48 on 08/05/24 | ||
| High | 10.6000 on 01/14/19 | 40.50 on 07/31/24 | 15.31 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +91.34% since 07/06/18 | +23.77% since 03/18/24 | -6.67% since 03/18/24 | ||
| Low | 5.2500 on 09/28/18 | 26.24 on 04/18/24 | 10.48 on 08/05/24 | ||
| High | 10.6000 on 01/14/19 | 40.50 on 07/31/24 | 17.82 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,928 | 4,539,417 | 173,249 | ||
| Shares Outstanding, K | 1,880 | 130,032 | 14,974 | ||
| Annual Sales | 60,710,000 | 6,664,060,000 | 117,700,000 | ||
| Annual Net Income | -2,650,000 | 243,490,000 | -9,750,000 | ||
| Last Quarter Sales | 15,120,000 | 1,759,660,000 | 30,260,000 | ||
| Last Quarter Net Income | -740,000 | 77,560,000 | -3,600,000 | ||
| 60-Month Beta | -0.72 | 1.42 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 08/01/24 | -0.06 on 08/08/24 | ||
| Latest Earnings Date | 11/14/18 | 11/07/24 | 08/08/24 | ||
| Most Recent Dividend | 0.220 on 12/31/15 | 0.125 on 08/14/24 | N/A | ||
| Next Ex-Dividends Date | 12/31/15 | 08/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.12 | 584.00 | ||