Birner Dental Mgmt (BDMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BDMS | JYNT | AEMD | ||
Company | Birner Dental Mgmt | The Joint Corp | Aethlon Medical | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 10.6000 | 12.15 | 1.5018 | ||
High | 10.6000 | 12.16 | 1.5030 | ||
Low | 10.5900 | 11.95 | 1.5018 | ||
Last | 10.6000 | 12.08 | 1.5030 | ||
Change | +0.0100 | -0.20 | -0.0270 | ||
% Change | +0.09% | -1.63% | -1.76% | ||
Volume | 16,900 | 40,200 | 700 | ||
20-Day Average Volume | 5,875 | 55,590 | 7,960 | ||
Previous Close | 10.5900 | 12.28 | 1.5300 | ||
Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 10.3643 | 12.46 | 1.5808 | ||
20-Day Raw Stochastic | 100.00% | 18.18% | 36.43% | ||
20-Day Relative Strength | 64.33% | 51.22% | 40.62% | ||
Weighted Alpha | -7.56 | -4.94 | -62.84 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.66% since 01/07/19 | +1.34% since 04/18/24 | +6.22% since 04/18/24 | ||
Low | 10.5300 on 01/11/19 | 11.83 on 04/19/24 | 1.4210 on 04/22/24 | ||
High | 10.6000 on 01/14/19 | 12.65 on 04/23/24 | 1.5500 on 04/23/24 | ||
1-Month | |||||
%Chg | +3.41% since 12/13/18 | -5.03% since 03/25/24 | -13.62% since 03/25/24 | ||
Low | 10.1500 on 12/19/18 | 11.79 on 04/18/24 | 1.3500 on 04/17/24 | ||
High | 10.6000 on 01/14/19 | 13.39 on 04/09/24 | 1.7999 on 03/27/24 | ||
3-Month | |||||
%Chg | +2.91% since 10/12/18 | +28.65% since 01/25/24 | -21.70% since 01/25/24 | ||
Low | 9.0100 on 11/02/18 | 9.10 on 03/07/24 | 1.3500 on 04/17/24 | ||
High | 10.6000 on 01/14/19 | 13.69 on 03/08/24 | 1.9150 on 01/26/24 | ||
6-Month | |||||
%Chg | +91.34% since 07/06/18 | +48.04% since 10/25/23 | +0.87% since 10/25/23 | ||
Low | 5.2500 on 09/28/18 | 7.31 on 11/09/23 | 1.3500 on 04/17/24 | ||
High | 10.6000 on 01/14/19 | 13.69 on 03/08/24 | 2.3499 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,928 | 183,414 | 4,009 | ||
Shares Outstanding, K | 1,880 | 14,936 | 2,620 | ||
Annual Sales | 60,710,000 | 117,700,000 | 570,000 | ||
Annual Net Income | -2,650,000 | -9,750,000 | -12,030,000 | ||
Last Quarter Sales | 15,120,000 | 30,460,000 | 0 | ||
Last Quarter Net Income | -740,000 | -11,020,000 | -3,470,000 | ||
60-Month Beta | -0.72 | 1.59 | 1.88 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.07 on 03/07/24 | -1.37 on 02/14/24 | ||
Latest Earnings Date | 11/14/18 | 05/02/24 | 02/14/24 | ||
Most Recent Dividend | 0.220 on 12/31/15 | N/A | N/A | ||
Next Ex-Dividends Date | 12/31/15 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 78.69 | 0.00 |