30-Year T-Bond Mar '23 (ZBH23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH23 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-30 | 117-30 | 112-100 | ||
| High | 129-01 | 118-11 | 112-165 | ||
| Low | 128-05 | 117-26 | 112-080 | ||
| Latest | 129-01s | 117-27 | 112-085 | ||
| Change | +0-10 | +0-08 | +0-045 | ||
| % Change | +0.24% | +0.21% | +0.13% | ||
| Volume | 31 | 32,668 | 332,287 | ||
| 20-Day Average Volume | 74,066 | 367,498 | 2,109,006 | ||
| Previous Close | 128-23 | 117-19 | 112-040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126-13 | 117-25 | 111-280 | ||
| 20-Day Raw Stochastic | 72.10% | 59.62% | 80.49% | ||
| 20-Day Relative Strength | 54.13 | 49.21 | 52.89 | ||
| Weighted Alpha | -4.23 | -1.57 | +1.23 | ||
| Today's Opinion | 32% Buy | 40% Sell | Hold | ||
| Previous Opinion | 48% Buy | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 03/15/23 | +0.43% since 01/30/26 | +0.43% since 01/30/26 | ||
| Low | 128-05 on 03/22/23 | 116-11 on 02/03/26 | 111-135 on 02/03/26 | ||
| High | 131-26 on 03/20/23 | 118-11 on 02/06/26 | 112-165 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +3.59% since 02/22/23 | +0.51% since 01/06/26 | -0.01% since 01/06/26 | ||
| Low | 121-27 on 03/02/23 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 131-26 on 03/20/23 | 119-08 on 01/15/26 | 112-220 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 12/22/22 | -2.23% since 11/06/25 | -0.39% since 11/06/25 | ||
| Low | 121-27 on 03/02/23 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 132-31 on 01/19/23 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +0.76% since 09/22/22 | -1.51% since 08/06/25 | +0.18% since 08/06/25 | ||
| Low | 117-14 on 10/24/22 | 115-16 on 09/03/25 | 111-090 on 01/20/26 | ||
| High | 132-31 on 01/19/23 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||