30-Year T-Bond Mar '23 (ZBH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH23 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-30 | 114-21 | 109-190 | ||
| High | 129-01 | 114-29 | 109-240 | ||
| Low | 128-05 | 113-26 | 108-310 | ||
| Latest | 129-01s | 114-09s | 109-025s | ||
| Change | +0-10 | -0-12 | -0-165 | ||
| % Change | +0.24% | -0.33% | -0.47% | ||
| Volume | 31 | 410,416 | 2,213,444 | ||
| 20-Day Average Volume | 74,066 | 340,410 | 1,583,103 | ||
| Previous Close | 128-23 | 114-21 | 109-190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126-13 | 113-21 | 109-155 | ||
| 20-Day Raw Stochastic | 72.10% | 71.34% | 33.99% | ||
| 20-Day Relative Strength | 54.13 | 48.26 | 40.95 | ||
| Weighted Alpha | -4.23 | N/A | N/A | ||
| Today's Opinion | 32% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 03/15/23 | -0.11% since 05/29/26 | -0.68% since 05/29/26 | ||
| Low | 128-05 on 03/22/23 | 113-24 on 06/01/26 | 108-310 on 06/05/26 | ||
| High | 131-26 on 03/20/23 | 115-08 on 06/02/26 | 109-310 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +3.59% since 02/22/23 | -0.30% since 05/05/26 | -0.95% since 05/05/26 | ||
| Low | 121-27 on 03/02/23 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 131-26 on 03/20/23 | 116-00 on 05/07/26 | 110-285 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 12/22/22 | -4.09% since 03/05/26 | -2.76% since 03/05/26 | ||
| Low | 121-27 on 03/02/23 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 132-31 on 01/19/23 | 119-14 on 03/09/26 | 112-185 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +0.76% since 09/22/22 | -2.97% since 12/19/25 | -2.85% since 12/19/25 | ||
| Low | 117-14 on 10/24/22 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 132-31 on 01/19/23 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||