30-Year T-Bond Mar '23 (ZBH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH23 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-30 | 110-05 | 108-100 | ||
| High | 129-01 | 110-23 | 108-190 | ||
| Low | 128-05 | 109-22 | 108-040 | ||
| Last | 129-01s | 110-09 | 108-140 | ||
| Change | +0-10 | -0-01 | +0-020 | ||
| Percent Change | +0.24% | -0.03% | +0.06% | ||
| Volume | 31 | 261,796 | 1,503,789 | ||
| 20-Day Average Volume | 74,066 | 325,009 | 1,722,501 | ||
| Previous | 128-23 | 110-10 | 108-120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126-13 | 111-19 | 108-205 | ||
| 20-Day Raw Stochastic | 72.10% | 17.69% | 29.29% | ||
| 20-Day Relative Strength | 54.13 | 38.31 | 44.47 | ||
| Weighted Alpha | -4.23 | -7.75 | -3.92 | ||
| Today's Opinion | 32% Buy | 96% Sell | 64% Sell | ||
| Yesterday's Opinion | 48% Buy | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 03/15/23 | -0.73% since 08/04/26 | -0.37% since 08/04/26 | ||
| Low | 128-05 on 03/22/23 | 109-22 on 08/11/26 | 108-040 on 08/11/26 | ||
| High | 131-26 on 03/20/23 | 111-28 on 08/05/26 | 109-015 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +3.59% since 02/22/23 | -2.51% since 07/10/26 | -0.54% since 07/10/26 | ||
| Low | 121-27 on 03/02/23 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 131-26 on 03/20/23 | 113-22 on 07/17/26 | 109-170 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 12/22/22 | -3.79% since 05/11/26 | -1.59% since 05/11/26 | ||
| Low | 121-27 on 03/02/23 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 132-31 on 01/19/23 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +0.76% since 09/22/22 | -6.54% since 02/11/26 | -3.14% since 02/11/26 | ||
| Low | 117-14 on 10/24/22 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 132-31 on 01/19/23 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||