30-Year T-Bond Mar '23 (ZBH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH23 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-30 | 116-14 | 110-275 | ||
| High | 129-01 | 116-14 | 110-280 | ||
| Low | 128-05 | 115-27 | 110-175 | ||
| Latest | 129-01s | 115-29 | 110-185 | ||
| Change | +0-10 | -0-19 | -0-100 | ||
| % Change | +0.24% | -0.51% | -0.28% | ||
| Volume | 31 | 29,305 | 214,081 | ||
| 20-Day Average Volume | 74,066 | 416,768 | 2,861,723 | ||
| Previous Close | 128-23 | 116-16 | 110-285 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126-13 | 117-30 | 111-275 | ||
| 20-Day Raw Stochastic | 72.10% | 13.47% | 14.13% | ||
| 20-Day Relative Strength | 54.13 | 41.39 | 38.53 | ||
| Weighted Alpha | -4.23 | -6.02 | -2.34 | ||
| Today's Opinion | 32% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 80% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 03/15/23 | -1.28% since 03/19/26 | -0.58% since 03/19/26 | ||
| Low | 128-05 on 03/22/23 | 114-28 on 03/23/26 | 109-315 on 03/23/26 | ||
| High | 131-26 on 03/20/23 | 117-24 on 03/20/26 | 111-170 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +3.59% since 02/22/23 | -4.11% since 02/26/26 | -2.45% since 02/26/26 | ||
| Low | 121-27 on 03/02/23 | 114-28 on 03/23/26 | 109-315 on 03/23/26 | ||
| High | 131-26 on 03/20/23 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 12/22/22 | -1.83% since 12/26/25 | -1.68% since 12/26/25 | ||
| Low | 121-27 on 03/02/23 | 114-28 on 03/23/26 | 109-315 on 03/23/26 | ||
| High | 132-31 on 01/19/23 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.76% since 09/22/22 | -4.85% since 09/26/25 | -1.31% since 09/26/25 | ||
| Low | 117-14 on 10/24/22 | 114-28 on 03/23/26 | 109-315 on 03/23/26 | ||
| High | 132-31 on 01/19/23 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||