30-Year T-Bond Mar '23 (ZBH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH23 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-30 | 110-01 | 108-090 | ||
| High | 129-01 | 110-04 | 108-100 | ||
| Low | 128-05 | 110-00 | 108-085 | ||
| Last | 129-01s | 110-04 | 108-100 | ||
| Change | +0-10 | +0-06 | +0-015 | ||
| Percent Change | +0.24% | +0.17% | +0.04% | ||
| Volume | 31 | 2,262 | 4,981 | ||
| 20-Day Average Volume | 74,066 | 435,311 | 1,927,988 | ||
| Previous | 128-23 | 109-30 | 108-085 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126-13 | 110-20 | 108-180 | ||
| 20-Day Raw Stochastic | 72.10% | 31.62% | 27.78% | ||
| 20-Day Relative Strength | 54.13 | 42.60 | 44.22 | ||
| Weighted Alpha | -4.23 | -7.82 | -3.99 | ||
| Today's Opinion | 32% Buy | 48% Sell | 88% Sell | ||
| Yesterday's Opinion | 48% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 03/15/23 | +0.83% since 08/17/26 | -0.14% since 08/17/26 | ||
| Low | 128-05 on 03/22/23 | 108-24 on 08/18/26 | 108-075 on 08/21/26 | ||
| High | 131-26 on 03/20/23 | 111-17 on 08/20/26 | 108-300 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.59% since 02/22/23 | -1.34% since 07/24/26 | -0.03% since 07/24/26 | ||
| Low | 121-27 on 03/02/23 | 108-24 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 131-26 on 03/20/23 | 113-00 on 07/28/26 | 109-035 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 12/22/22 | -2.38% since 05/22/26 | -0.63% since 05/22/26 | ||
| Low | 121-27 on 03/02/23 | 108-24 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 132-31 on 01/19/23 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +0.76% since 09/22/22 | -8.52% since 02/24/26 | -4.15% since 02/24/26 | ||
| Low | 117-14 on 10/24/22 | 108-24 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 132-31 on 01/19/23 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||