30-Year T-Bond Mar '23 (ZBH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH23 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-30 | 114-28 | 109-175 | ||
| High | 129-01 | 115-05 | 109-255 | ||
| Low | 128-05 | 114-14 | 109-120 | ||
| Latest | 129-01s | 114-24 | 109-185s | ||
| Change | +0-10 | -0-08 | unch | ||
| % Change | +0.24% | -0.22% | unch | ||
| Volume | 31 | 264,415 | 1,567,913 | ||
| 20-Day Average Volume | 74,066 | 351,430 | 1,933,979 | ||
| Previous Close | 128-23 | 115-00 | 109-185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126-13 | 115-13 | 109-195 | ||
| 20-Day Raw Stochastic | 72.10% | 36.96% | 56.57% | ||
| 20-Day Relative Strength | 54.13 | 48.38 | 48.28 | ||
| Weighted Alpha | -4.23 | -2.87 | -2.72 | ||
| Today's Opinion | 32% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | 48% Buy | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 03/15/23 | -1.76% since 06/25/26 | -0.40% since 06/25/26 | ||
| Low | 128-05 on 03/22/23 | 114-14 on 07/02/26 | 109-120 on 07/02/26 | ||
| High | 131-26 on 03/20/23 | 117-05 on 06/30/26 | 110-105 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +3.59% since 02/22/23 | +0.05% since 06/02/26 | -0.04% since 06/02/26 | ||
| Low | 121-27 on 03/02/23 | 113-11 on 06/11/26 | 108-250 on 06/08/26 | ||
| High | 131-26 on 03/20/23 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 12/22/22 | -1.37% since 04/02/26 | -1.09% since 04/02/26 | ||
| Low | 121-27 on 03/02/23 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 132-31 on 01/19/23 | 117-21 on 06/25/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.76% since 09/22/22 | -1.74% since 01/02/26 | -2.08% since 01/02/26 | ||
| Low | 117-14 on 10/24/22 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 132-31 on 01/19/23 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||