30-Year T-Bond Mar '23 (ZBH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH23 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 128-30 | 112-18 | 109-020 | ||
| High | 129-01 | 112-18 | 109-050 | ||
| Low | 128-05 | 111-30 | 108-300 | ||
| Latest | 129-01s | 112-01 | 108-315 | ||
| Change | +0-10 | -0-13 | -0-060 | ||
| % Change | +0.24% | -0.36% | -0.17% | ||
| Volume | 31 | 40,013 | 212,615 | ||
| 20-Day Average Volume | 74,066 | 345,584 | 1,818,744 | ||
| Previous Close | 128-23 | 112-14 | 109-055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126-13 | 115-03 | 110-155 | ||
| 20-Day Raw Stochastic | 72.10% | 1.76% | 1.69% | ||
| 20-Day Relative Strength | 54.13 | 33.79 | 33.20 | ||
| Weighted Alpha | -4.23 | -9.73 | -4.07 | ||
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 03/15/23 | -2.66% since 05/11/26 | -1.29% since 05/11/26 | ||
| Low | 128-05 on 03/22/23 | 111-30 on 05/18/26 | 108-300 on 05/18/26 | ||
| High | 131-26 on 03/20/23 | 115-05 on 05/12/26 | 110-130 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +3.59% since 02/22/23 | -4.17% since 04/17/26 | -2.45% since 04/17/26 | ||
| Low | 121-27 on 03/02/23 | 111-30 on 05/18/26 | 108-300 on 05/18/26 | ||
| High | 131-26 on 03/20/23 | 117-08 on 04/21/26 | 111-225 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 12/22/22 | -6.79% since 02/18/26 | -3.45% since 02/18/26 | ||
| Low | 121-27 on 03/02/23 | 111-30 on 05/18/26 | 108-300 on 05/18/26 | ||
| High | 132-31 on 01/19/23 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.76% since 09/22/22 | -6.25% since 11/18/25 | -3.19% since 11/18/25 | ||
| Low | 117-14 on 10/24/22 | 111-30 on 05/18/26 | 108-300 on 05/18/26 | ||
| High | 132-31 on 01/19/23 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||