S&P 500 VIX Apr '26 (VIJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIJ26 | ESU26 | VJU26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.6000 | 7,693.50 | 17.5500 | ||
| High | 18.7500 | 7,695.00 | 17.5600 | ||
| Low | 18.0000 | 7,681.50 | 17.4800 | ||
| Last | 18.1500s | 7,683.75 | 17.5600 | ||
| Change | -0.4481 | -7.50 | +0.0578 | ||
| Percent Change | -2.41% | -0.10% | +0.33% | ||
| Volume | 2,462 | 5,352 | 38 | ||
| 20-Day Average Volume | 101,184 | 1,270,341 | 630 | ||
| Previous | 18.5981 | 7,691.25 | 17.5022 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.6005 | 7,681.84 | 18.5623 | ||
| 20-Day Raw Stochastic | 1.33% | 69.78% | 1.49% | ||
| 20-Day Relative Strength | 38.36 | 53.42 | 33.48 | ||
| Weighted Alpha | -25.83 | +15.38 | N/A | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.23% since 04/08/26 | -1.10% since 08/17/26 | -3.01% since 08/17/26 | ||
| Low | 18.0000 on 04/15/26 | 7,657.75 on 08/20/26 | 17.4600 on 08/20/26 | ||
| High | 22.3000 on 04/09/26 | 7,770.50 on 08/18/26 | 18.3700 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -26.81% since 03/13/26 | +3.16% since 07/24/26 | -12.38% since 07/24/26 | ||
| Low | 18.0000 on 04/15/26 | 7,324.00 on 07/29/26 | 17.4600 on 08/20/26 | ||
| High | 29.3000 on 03/30/26 | 7,838.50 on 08/13/26 | 20.8100 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -9.30% since 01/15/26 | +1.75% since 05/22/26 | -21.11% since 05/22/26 | ||
| Low | 18.0000 on 04/15/26 | 7,292.25 on 06/11/26 | 17.4600 on 08/20/26 | ||
| High | 29.3000 on 03/30/26 | 7,838.50 on 08/13/26 | 22.5000 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -17.34% since 10/15/25 | +9.67% since 02/24/26 | -25.96% since 03/23/26 | ||
| Low | 18.0000 on 04/15/26 | 6,401.75 on 03/31/26 | 17.4600 on 08/20/26 | ||
| High | 29.3000 on 03/30/26 | 7,838.50 on 08/13/26 | 24.9000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||