S&P 500 VIX Apr '26 (VIJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIJ26 | ESU26 | VJN26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.6000 | 7,587.25 | 17.4800 | ||
| High | 18.7500 | 7,628.75 | 17.7100 | ||
| Low | 18.0000 | 7,552.75 | 16.8700 | ||
| Latest | 18.1500s | 7,620.25s | 16.9545s | ||
| Change | -0.4481 | +31.50 | -0.4642 | ||
| % Change | -2.41% | +0.42% | -2.66% | ||
| Volume | 2,462 | 1,003,286 | 2,783 | ||
| 20-Day Average Volume | 101,184 | 1,469,513 | 2,853 | ||
| Previous Close | 18.5981 | 7,588.75 | 17.4187 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.6005 | 7,523.30 | 18.4853 | ||
| 20-Day Raw Stochastic | 1.33% | 92.01% | 1.55% | ||
| 20-Day Relative Strength | 38.36 | 57.48 | 35.07 | ||
| Weighted Alpha | -25.83 | +17.84 | N/A | ||
| Today's Opinion | 56% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.23% since 04/08/26 | +1.22% since 07/02/26 | -5.29% since 07/02/26 | ||
| Low | 18.0000 on 04/15/26 | 7,468.50 on 07/08/26 | 16.8700 on 07/10/26 | ||
| High | 22.3000 on 04/09/26 | 7,628.75 on 07/10/26 | 18.8800 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -26.81% since 03/13/26 | +3.84% since 06/10/26 | -21.00% since 06/10/26 | ||
| Low | 18.0000 on 04/15/26 | 7,292.25 on 06/11/26 | 16.8700 on 07/10/26 | ||
| High | 29.3000 on 03/30/26 | 7,648.75 on 06/15/26 | 22.3100 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -9.30% since 01/15/26 | +10.31% since 04/10/26 | -24.22% since 04/10/26 | ||
| Low | 18.0000 on 04/15/26 | 6,820.00 on 04/13/26 | 16.8700 on 07/10/26 | ||
| High | 29.3000 on 03/30/26 | 7,693.75 on 06/02/26 | 22.6000 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -17.34% since 10/15/25 | +7.21% since 01/09/26 | -19.93% since 01/26/26 | ||
| Low | 18.0000 on 04/15/26 | 6,401.75 on 03/31/26 | 16.8700 on 07/10/26 | ||
| High | 29.3000 on 03/30/26 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||