S&P 500 VIX Apr '26 (VIJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIJ26 | ESM26 | VJJ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 24.5500 | 6,622.50 | 24.4900 | ||
| High | 24.8000 | 6,632.25 | 24.7800 | ||
| Low | 24.4500 | 6,610.50 | 24.4900 | ||
| Latest | 24.8000 | 6,611.50 | 24.7200 | ||
| Change | +0.3194 | -10.75 | +0.2394 | ||
| % Change | +1.30% | -0.16% | +0.98% | ||
| Volume | 775 | 16,874 | 65 | ||
| 20-Day Average Volume | 119,738 | 1,403,673 | 6,716 | ||
| Previous Close | 24.4806 | 6,622.25 | 24.4806 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.7035 | 6,649.65 | 24.7050 | ||
| 20-Day Raw Stochastic | 34.48% | 47.98% | 34.39% | ||
| 20-Day Relative Strength | 52.91 | 43.84 | 53.01 | ||
| Weighted Alpha | +14.03 | +16.91 | N/A | ||
| Today's Opinion | 48% Buy | 72% Sell | 48% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.83% since 03/27/26 | +3.19% since 03/27/26 | -13.72% since 03/27/26 | ||
| Low | 23.9500 on 04/01/26 | 6,353.25 on 03/31/26 | 24.0000 on 04/01/26 | ||
| High | 29.3000 on 03/30/26 | 6,653.75 on 04/01/26 | 29.3500 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +11.14% since 03/03/26 | -3.77% since 03/03/26 | +11.28% since 03/03/26 | ||
| Low | 21.0700 on 03/05/26 | 6,353.25 on 03/31/26 | 21.1200 on 03/05/26 | ||
| High | 29.3000 on 03/30/26 | 6,953.50 on 03/05/26 | 29.3500 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +20.72% since 01/02/26 | -4.81% since 01/02/26 | +20.87% since 01/02/26 | ||
| Low | 19.6600 on 02/09/26 | 6,353.25 on 03/31/26 | 19.7300 on 02/09/26 | ||
| High | 29.3000 on 03/30/26 | 7,097.00 on 01/28/26 | 29.3500 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +14.19% since 10/03/25 | -3.75% since 10/03/25 | +14.73% since 10/27/25 | ||
| Low | 19.6600 on 02/09/26 | 6,353.25 on 03/31/26 | 19.7300 on 02/09/26 | ||
| High | 29.3000 on 03/30/26 | 7,097.00 on 01/28/26 | 29.3500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||