S&P 500 VIX Apr '26 (VIJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIJ26 | ESH26 | VJH26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 24.1000 | 6,684.25 | 25.7500 | ||
| High | 24.4000 | 6,711.75 | 25.9900 | ||
| Low | 23.7500 | 6,671.00 | 24.8100 | ||
| Latest | 24.1000 | 6,694.25 | 25.4900 | ||
| Change | -0.2687 | +16.75 | -0.3235 | ||
| % Change | -1.10% | +0.25% | -1.25% | ||
| Volume | 3,168 | 70,141 | 417 | ||
| 20-Day Average Volume | 72,648 | 1,605,602 | 8,132 | ||
| Previous Close | 24.3687 | 6,677.50 | 25.8135 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.9737 | 6,842.17 | 22.0438 | ||
| 20-Day Raw Stochastic | 54.91% | 29.12% | 54.93% | ||
| 20-Day Relative Strength | 59.40 | 39.83 | 59.72 | ||
| Weighted Alpha | +12.44 | +11.89 | N/A | ||
| Today's Opinion | 80% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 03/06/26 | -0.64% since 03/06/26 | -6.29% since 03/06/26 | ||
| Low | 22.0500 on 03/10/26 | 6,584.50 on 03/09/26 | 22.1600 on 03/10/26 | ||
| High | 27.1200 on 03/09/26 | 6,852.00 on 03/10/26 | 30.1600 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +13.49% since 02/13/26 | -2.19% since 02/13/26 | +21.34% since 02/13/26 | ||
| Low | 20.2000 on 02/26/26 | 6,584.50 on 03/09/26 | 19.3100 on 02/26/26 | ||
| High | 27.1200 on 03/09/26 | 6,983.75 on 02/25/26 | 30.1600 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +14.87% since 12/12/25 | -2.75% since 12/12/25 | +24.33% since 12/12/25 | ||
| Low | 19.6600 on 02/09/26 | 6,584.50 on 03/09/26 | 18.7800 on 01/13/26 | ||
| High | 27.1200 on 03/09/26 | 7,043.00 on 01/28/26 | 30.1600 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +11.53% since 09/12/25 | -0.03% since 09/12/25 | +17.40% since 09/22/25 | ||
| Low | 19.6600 on 02/09/26 | 6,583.00 on 11/21/25 | 18.7800 on 01/13/26 | ||
| High | 27.1200 on 03/09/26 | 7,043.00 on 01/28/26 | 30.1600 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||