S&P 500 VIX Feb '26 (VIG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIG26 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 20.3000 | 7,150.75 | 20.4800 | ||
| High | 20.3000 | 7,183.00 | 21.1300 | ||
| Low | 19.3500 | 7,096.75 | 20.2200 | ||
| Latest | 19.8500s | 7,134.50 | 20.7000 | ||
| Change | -0.2071 | -13.50 | +0.1051 | ||
| % Change | -1.03% | -0.19% | +0.51% | ||
| Volume | 957 | 1,384,935 | 1,729 | ||
| 20-Day Average Volume | 95,502 | 1,583,509 | 1,246 | ||
| Previous Close | 20.0571 | 7,148.00 | 20.5949 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.0747 | 6,787.44 | 22.7062 | ||
| 20-Day Raw Stochastic | 44.09% | 92.70% | 12.97% | ||
| 20-Day Relative Strength | 52.40 | 64.37 | 42.84 | ||
| Weighted Alpha | -10.61 | +21.16 | N/A | ||
| Today's Opinion | 40% Buy | 56% Buy | N/A | ||
| Previous Opinion | 40% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 48% Sell | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 02/10/26 | +1.72% since 04/14/26 | +1.03% since 04/14/26 | ||
| Low | 18.1000 on 02/11/26 | 6,991.75 on 04/15/26 | 19.7500 on 04/17/26 | ||
| High | 22.4500 on 02/17/26 | 7,185.75 on 04/17/26 | 21.6300 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 01/16/26 | +8.63% since 03/20/26 | -16.41% since 03/20/26 | ||
| Low | 17.8000 on 01/23/26 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 22.4500 on 02/17/26 | 7,185.75 on 04/17/26 | 27.0000 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -12.91% since 11/18/25 | +2.32% since 01/21/26 | +1.43% since 01/21/26 | ||
| Low | 17.7500 on 01/13/26 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 23.6200 on 11/21/25 | 7,185.75 on 04/17/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -9.98% since 08/18/25 | +3.56% since 10/21/25 | -8.24% since 11/24/25 | ||
| Low | 17.7500 on 01/13/26 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 23.6200 on 11/21/25 | 7,185.75 on 04/17/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||