S&P 500 VIX Feb '26 (VIG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIG26 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 20.3000 | 7,435.50 | 19.4800 | ||
| High | 20.3000 | 7,443.75 | 19.7500 | ||
| Low | 19.3500 | 7,411.25 | 19.4300 | ||
| Latest | 19.8500s | 7,427.00 | 19.5700 | ||
| Change | -0.2071 | -9.75 | +0.0991 | ||
| % Change | -1.03% | -0.13% | +0.51% | ||
| Volume | 957 | 51,291 | 147 | ||
| 20-Day Average Volume | 95,502 | 1,393,718 | 2,779 | ||
| Previous Close | 20.0571 | 7,436.75 | 19.4709 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.0747 | 7,232.88 | 20.0402 | ||
| 20-Day Raw Stochastic | 44.09% | 94.33% | 25.87% | ||
| 20-Day Relative Strength | 52.40 | 70.08 | 41.44 | ||
| Weighted Alpha | -10.61 | +20.75 | N/A | ||
| Today's Opinion | 40% Buy | 88% Buy | 32% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 02/10/26 | +1.94% since 05/05/26 | -1.15% since 05/05/26 | ||
| Low | 18.1000 on 02/11/26 | 7,293.50 on 05/06/26 | 18.7300 on 05/06/26 | ||
| High | 22.4500 on 02/17/26 | 7,454.75 on 05/11/26 | 19.7500 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 01/16/26 | +8.36% since 04/10/26 | -9.35% since 04/10/26 | ||
| Low | 17.8000 on 01/23/26 | 6,767.00 on 04/13/26 | 18.7300 on 05/06/26 | ||
| High | 22.4500 on 02/17/26 | 7,454.75 on 05/11/26 | 22.6100 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -12.91% since 11/18/25 | +7.60% since 02/12/26 | -7.60% since 02/12/26 | ||
| Low | 17.7500 on 01/13/26 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 23.6200 on 11/21/25 | 7,454.75 on 05/11/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -9.98% since 08/18/25 | +6.26% since 11/12/25 | -13.29% since 11/24/25 | ||
| Low | 17.7500 on 01/13/26 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 23.6200 on 11/21/25 | 7,454.75 on 05/11/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||