S&P 500 VIX Feb '26 (VIG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIG26 | ESM26 | VJM26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 20.3000 | 7,595.00 | 17.7000 | ||
| High | 20.3000 | 7,632.25 | 18.1500 | ||
| Low | 19.3500 | 7,576.25 | 17.5100 | ||
| Latest | 19.8500s | 7,613.25 | 18.0500 | ||
| Change | -0.2071 | +17.50 | +0.4617 | ||
| % Change | -1.03% | +0.23% | +2.63% | ||
| Volume | 957 | 1,319,255 | 2,658 | ||
| 20-Day Average Volume | 95,502 | 1,503,819 | 1,738 | ||
| Previous Close | 20.0571 | 7,595.75 | 17.5883 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.0747 | 7,452.99 | 19.8021 | ||
| 20-Day Raw Stochastic | 44.09% | 95.61% | 15.62% | ||
| 20-Day Relative Strength | 52.40 | 71.13 | 33.03 | ||
| Weighted Alpha | -10.61 | +23.45 | N/A | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 02/10/26 | +1.63% since 05/22/26 | -4.04% since 05/25/26 | ||
| Low | 18.1000 on 02/11/26 | 7,505.75 on 05/28/26 | 17.4300 on 05/29/26 | ||
| High | 22.4500 on 02/17/26 | 7,632.25 on 06/01/26 | 19.1300 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 01/16/26 | +4.89% since 05/01/26 | -13.18% since 05/01/26 | ||
| Low | 17.8000 on 01/23/26 | 7,199.50 on 05/04/26 | 17.4300 on 05/29/26 | ||
| High | 22.4500 on 02/17/26 | 7,632.25 on 06/01/26 | 21.4000 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -12.91% since 11/18/25 | +9.68% since 02/27/26 | -16.53% since 02/27/26 | ||
| Low | 17.7500 on 01/13/26 | 6,353.25 on 03/31/26 | 17.4300 on 05/29/26 | ||
| High | 23.6200 on 11/21/25 | 7,632.25 on 06/01/26 | 26.4600 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -9.98% since 08/18/25 | +9.75% since 12/01/25 | -12.48% since 12/22/25 | ||
| Low | 17.7500 on 01/13/26 | 6,353.25 on 03/31/26 | 17.4300 on 05/29/26 | ||
| High | 23.6200 on 11/21/25 | 7,632.25 on 06/01/26 | 26.4600 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||