S&P 500 VIX Feb '26 (VIG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIG26 | ESU26 | VJN26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 20.3000 | 7,543.25 | 18.5600 | ||
| High | 20.3000 | 7,557.25 | 19.1200 | ||
| Low | 19.3500 | 7,513.00 | 18.5100 | ||
| Latest | 19.8500s | 7,549.25 | 18.5600 | ||
| Change | -0.2071 | -7.00 | +0.0500 | ||
| % Change | -1.03% | -0.09% | +0.27% | ||
| Volume | 957 | 232,877 | 307 | ||
| 20-Day Average Volume | 95,502 | 468,501 | 856 | ||
| Previous Close | 20.0571 | 7,556.25 | 18.5100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.0747 | 7,561.31 | 19.9236 | ||
| 20-Day Raw Stochastic | 44.09% | 64.07% | 8.09% | ||
| 20-Day Relative Strength | 52.40 | 55.01 | 37.97 | ||
| Weighted Alpha | -10.61 | +17.90 | N/A | ||
| Today's Opinion | 40% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 02/10/26 | +0.69% since 06/12/26 | -5.61% since 06/12/26 | ||
| Low | 18.1000 on 02/11/26 | 7,472.25 on 06/17/26 | 18.2300 on 06/17/26 | ||
| High | 22.4500 on 02/17/26 | 7,648.75 on 06/15/26 | 19.4700 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 01/16/26 | -0.02% since 05/22/26 | -12.47% since 05/22/26 | ||
| Low | 17.8000 on 01/23/26 | 7,292.25 on 06/11/26 | 18.2300 on 06/17/26 | ||
| High | 22.4500 on 02/17/26 | 7,693.75 on 06/02/26 | 22.3100 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -12.91% since 11/18/25 | +14.22% since 03/20/26 | -24.10% since 03/20/26 | ||
| Low | 17.7500 on 01/13/26 | 6,401.75 on 03/31/26 | 18.2300 on 06/17/26 | ||
| High | 23.6200 on 11/21/25 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -9.98% since 08/18/25 | +7.38% since 12/22/25 | -12.35% since 01/26/26 | ||
| Low | 17.7500 on 01/13/26 | 6,401.75 on 03/31/26 | 18.2300 on 06/17/26 | ||
| High | 23.6200 on 11/21/25 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||