Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Pit Sep '20 (SMU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
307.2 +2.93%
on 09/08/20
318.4 -0.69%
on 09/11/20
+6.4 (+2.07%)
since 09/04/20
1-Month
289.1 +9.37%
on 08/24/20
318.4 -0.69%
on 09/11/20
+24.4 (+8.36%)
since 08/14/20
3-Month
282.0 +12.13%
on 08/07/20
318.4 -0.69%
on 09/11/20
+22.9 (+7.81%)
since 06/12/20
6-Month
282.0 +12.13%
on 08/07/20
318.4 -0.69%
on 09/11/20
+14.4 (+4.77%)
since 03/13/20
YTD
282.0 +12.13%
on 08/07/20
318.4 -0.69%
on 09/11/20
+2.3 (+0.73%)
since 12/31/19
52-Week
282.0 +12.13%
on 08/07/20
325.4 -2.83%
on 10/09/19
-2.5 (-0.78%)
since 09/13/19
2-Year
282.0 +12.13%
on 08/07/20
335.7 -5.81%
on 05/30/19
+5.1 (+1.64%)
since 09/14/18
3-Year
280.0 +12.93%
on 08/03/20
403.0 -21.54%
on 04/30/18
+1.2 (+0.38%)
since 09/18/17
5-Year
257.2 +22.94%
on 02/22/16
418.3 -24.41%
on 05/30/16
+7.5 (+2.43%)
since 09/21/15
10-Year
257.2 +22.94%
on 02/01/16
551.5 -42.67%
on 09/01/12
+14.1 (+4.67%)
since 09/01/10
20-Year
141.5 +123.46%
on 12/01/99
551.5 -42.67%
on 09/01/12
+165.5 (+109.82%)
since 11/01/99

52-Week Key Points

52-Week High 325.4
Last Price 316.2s
Fibonacci 61.8% 308.8
Fibonacci 50% 303.7
Fibonacci 38.2% 298.6
52-Week Low 282.0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.69%
1-Month 8 times -0.69%
3-Month 11 times -0.69%
6-Month 5 times -0.69%
YTD 5 times -0.69%
52-Week 4 times -2.83%
2-Year 13 times -5.81%
3-Year 10 times -21.54%
5-Year 9 times -24.41%
10-Year 12 times -42.67%
20-Year 22 times -42.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.93%
1-Month 6 times +9.37%
3-Month 11 times +12.13%
6-Month 17 times +12.13%
YTD 30 times +12.13%
52-Week 34 times +12.13%
2-Year 26 times +12.13%
3-Year 11 times +12.93%
5-Year 12 times +22.94%
10-Year 6 times +22.94%
20-Year 1 time +123.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar