Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Pit Sep '19 (SMU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
288.5 +3.36%
on 09/09/19
298.2 unch
on 09/13/19
+11.0 (+3.83%)
since 09/06/19
1-Month
287.2 +3.83%
on 09/06/19
298.2 unch
on 09/13/19
-1.0 (-0.33%)
since 08/13/19
3-Month
287.2 +3.83%
on 09/06/19
327.6 -8.97%
on 06/17/19
-26.4 (-8.13%)
since 06/13/19
6-Month
287.2 +3.83%
on 09/06/19
330.2 -9.69%
on 05/30/19
-14.0 (-4.48%)
since 03/13/19
YTD
287.2 +3.83%
on 09/06/19
332.5 -10.32%
on 01/09/19
-21.1 (-6.61%)
since 12/31/18
52-Week
287.2 +3.83%
on 09/06/19
332.5 -10.32%
on 01/09/19
-14.5 (-4.64%)
since 09/13/18
2-Year
287.2 +3.83%
on 09/06/19
357.5 -16.59%
on 05/01/18
-19.2 (-6.05%)
since 09/13/17
3-Year
284.0 +5.00%
on 05/13/19
403.0 -26.00%
on 04/30/18
-15.5 (-4.94%)
since 09/12/16
5-Year
257.2 +15.94%
on 02/22/16
418.3 -28.71%
on 05/30/16
-25.9 (-7.99%)
since 09/15/14
10-Year
249.6 +19.47%
on 03/01/10
551.5 -45.93%
on 09/01/12
+9.5 (+3.29%)
since 09/01/09
20-Year
141.5 +110.74%
on 12/01/99
551.5 -45.93%
on 09/01/12
+148.1 (+98.67%)
since 09/01/99

52-Week Key Points

52-Week High 332.5
Fibonacci 61.8% 315.2
Fibonacci 50% 309.8
Fibonacci 38.2% 304.5
Last Price 298.2s
52-Week Low 287.2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times unch
3-Month 2 times -8.97%
6-Month 5 times -9.69%
YTD 5 times -10.32%
52-Week 11 times -10.32%
2-Year 24 times -16.59%
3-Year 8 times -26.00%
5-Year 7 times -28.71%
10-Year 14 times -45.93%
20-Year 22 times -45.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.36%
1-Month 6 times +3.83%
3-Month 23 times +3.83%
6-Month 21 times +3.83%
YTD 26 times +3.83%
52-Week 21 times +3.83%
2-Year 27 times +3.83%
3-Year 9 times +5.00%
5-Year 15 times +15.94%
10-Year 3 times +19.47%
20-Year 3 times +110.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar