Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Pit Aug '18 (SMQ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
323.5 +3.55%
on 08/10/18
337.1 -0.62%
on 08/08/18
+2.3 (+0.69%)
since 08/07/18
1-Month
323.5 +3.55%
on 08/10/18
341.2 -1.82%
on 07/31/18
+9.0 (+2.76%)
since 07/13/18
3-Month
323.5 +3.55%
on 08/10/18
380.8 -12.03%
on 05/25/18
-49.4 (-12.85%)
since 05/14/18
6-Month
323.5 +3.55%
on 08/10/18
401.5 -16.56%
on 05/01/18
-28.6 (-7.87%)
since 02/14/18
YTD
320.2 +4.62%
on 01/11/18
401.5 -16.56%
on 05/01/18
+11.1 (+3.43%)
since 12/29/17
52-Week
306.0 +9.48%
on 08/23/17
401.5 -16.56%
on 05/01/18
+23.1 (+7.41%)
since 08/14/17
3-Year
257.2 +30.25%
on 02/22/16
418.3 -19.91%
on 05/30/16
+8.1 (+2.48%)
since 08/17/15
5-Year
257.2 +30.25%
on 02/22/16
506.0 -33.79%
on 06/02/14
-98.2 (-22.67%)
since 08/19/13
10-Year
233.3 +43.59%
on 10/01/08
551.5 -39.26%
on 09/01/12
-32.4 (-8.82%)
since 08/01/08
20-Year
120.0 +179.17%
on 02/01/99
551.5 -39.26%
on 09/01/12
+201.1 (+150.19%)
since 08/01/98

52-Week Key Points

52-Week High 401.5
Fibonacci 61.8% 365.0
Fibonacci 50% 353.8
Fibonacci 38.2% 342.5
Last Price 335.0s
52-Week Low 306.0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.62%
1-Month 7 times -1.82%
3-Month 3 times -12.03%
6-Month 10 times -16.56%
YTD 25 times -16.56%
52-Week 29 times -16.56%
3-Year 7 times -19.91%
5-Year 7 times -33.79%
10-Year 9 times -39.26%
20-Year 27 times -39.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.55%
1-Month 5 times +3.55%
3-Month 23 times +3.55%
6-Month 18 times +3.55%
YTD 4 times +4.62%
52-Week 4 times +9.48%
3-Year 17 times +30.25%
5-Year 28 times +30.25%
10-Year 2 times +43.59%
20-Year 2 times +179.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar