Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Pit Jul '19 (SMN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
304.2 +2.99%
on 07/08/19
313.3 unch
on 07/12/19
+9.5 (+3.13%)
since 07/05/19
1-Month
303.5 +3.23%
on 07/02/19
324.3 -3.39%
on 06/17/19
-6.2 (-1.94%)
since 06/12/19
3-Month
287.3 +9.05%
on 05/13/19
327.4 -4.31%
on 05/30/19
+1.7 (+0.55%)
since 04/12/19
6-Month
287.3 +9.05%
on 05/13/19
327.4 -4.31%
on 05/30/19
-9.4 (-2.91%)
since 01/11/19
YTD
287.3 +9.05%
on 05/13/19
330.2 -5.12%
on 01/09/19
-3.3 (-1.04%)
since 12/31/18
52-Week
287.3 +9.05%
on 05/13/19
334.9 -6.45%
on 08/08/18
-3.2 (-1.01%)
since 07/12/18
2-Year
287.3 +9.05%
on 05/13/19
364.3 -14.00%
on 05/01/18
-29.3 (-8.55%)
since 07/12/17
3-Year
284.0 +10.32%
on 05/13/19
403.0 -22.26%
on 04/30/18
-56.1 (-15.19%)
since 07/11/16
5-Year
257.2 +21.81%
on 02/22/16
453.7 -30.95%
on 09/08/14
-67.0 (-17.62%)
since 07/14/14
10-Year
249.6 +25.52%
on 03/01/10
551.5 -43.19%
on 09/01/12
-47.7 (-13.21%)
since 07/01/09
20-Year
131.0 +139.16%
on 08/01/99
551.5 -43.19%
on 09/01/12
+183.6 (+141.56%)
since 07/01/99

52-Week Key Points

52-Week High 334.9
Fibonacci 61.8% 316.7
Last Price 313.3s
Fibonacci 50% 311.1
Fibonacci 38.2% 305.5
52-Week Low 287.3

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times -3.39%
3-Month 3 times -4.31%
6-Month 3 times -4.31%
YTD 5 times -5.12%
52-Week 9 times -6.45%
2-Year 24 times -14.00%
3-Year 5 times -22.26%
5-Year 7 times -30.95%
10-Year 7 times -43.19%
20-Year 24 times -43.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.99%
1-Month 7 times +3.23%
3-Month 17 times +9.05%
6-Month 21 times +9.05%
YTD 22 times +9.05%
52-Week 18 times +9.05%
2-Year 23 times +9.05%
3-Year 15 times +10.32%
5-Year 19 times +21.81%
10-Year 5 times +25.52%
20-Year 1 time +139.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar