[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Pit Jan '20 (SMF20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
296.2 +0.34%
on 01/09/20
299.0 -0.60%
on 01/13/20
+0.3 (+0.10%)
since 01/08/20
1-Month
295.4 +0.61%
on 12/27/19
302.9 -1.88%
on 12/18/19
+0.3 (+0.10%)
since 12/13/19
3-Month
293.1 +1.40%
on 11/29/19
311.2 -4.50%
on 10/18/19
-13.2 (-4.25%)
since 10/15/19
6-Month
293.1 +1.40%
on 11/29/19
319.2 -6.89%
on 07/19/19
-22.6 (-7.07%)
since 07/15/19
YTD
296.1 +0.37%
on 01/03/20
300.6 -1.13%
on 01/02/20
-2.7 (-0.90%)
since 12/31/19
52-Week
293.1 +1.40%
on 11/29/19
335.9 -11.52%
on 05/30/19
-26.1 (-8.07%)
since 01/15/19
2-Year
293.1 +1.40%
on 11/29/19
350.5 -15.21%
on 05/01/18
-30.9 (-9.42%)
since 01/12/18
3-Year
284.0 +4.65%
on 05/13/19
403.0 -26.25%
on 04/30/18
-51.5 (-14.77%)
since 01/16/17
5-Year
257.2 +15.55%
on 02/22/16
418.3 -28.95%
on 05/30/16
-34.3 (-10.35%)
since 01/19/15
10-Year
249.6 +19.07%
on 03/01/10
551.5 -46.11%
on 09/01/12
+23.4 (+8.55%)
since 01/01/10
20-Year
122.3 +143.01%
on 07/01/99
551.5 -46.11%
on 09/01/12
+161.5 (+119.01%)
since 03/01/99

52-Week Key Points

52-Wk Low
293.1
52-Wk High
335.9
52-Week High 335.9
Fibonacci 61.8% 319.6
Fibonacci 50% 314.5
Fibonacci 38.2% 309.4
Last Price 297.2s
52-Week Low 293.1

See More

SMF20 Daily Price Range

Day Low
297.2
Day High
297.2
Last Price: 297.2s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.60%
1-Month 3 times -1.88%
3-Month 3 times -4.50%
6-Month 2 times -6.89%
YTD 1 time -1.13%
52-Week 4 times -11.52%
2-Year 13 times -15.21%
3-Year 6 times -26.25%
5-Year 10 times -28.95%
10-Year 17 times -46.11%
20-Year 26 times -46.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.34%
1-Month 4 times +0.61%
3-Month 11 times +1.40%
6-Month 17 times +1.40%
YTD 2 times +0.37%
52-Week 29 times +1.40%
2-Year 27 times +1.40%
3-Year 17 times +4.65%
5-Year 20 times +15.55%
10-Year 2 times +19.07%
20-Year 3 times +143.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.