Gasoline RBOB Mini Aug '26 (QUQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUQ26 | CLV26 | HOV26 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.2847 | 86.50 | 4.3555 | ||
| High | 3.2847 | 86.57 | 4.3555 | ||
| Low | 3.2847 | 86.33 | 4.3332 | ||
| Last | 3.2847s | 86.41 | 4.3367 | ||
| Change | -0.1131 | -0.65 | -0.0481 | ||
| Percent Change | -3.33% | -0.75% | -1.10% | ||
| Volume | N/A | 2,358 | 240 | ||
| 20-Day Average Volume | 0 | 166,413 | 31,547 | ||
| Previous | 3.3978 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2410 | 81.04 | 4.0659 | ||
| 20-Day Raw Stochastic | 63.44% | 91.09% | 88.07% | ||
| 20-Day Relative Strength | 54.86 | 59.48 | 66.26 | ||
| Weighted Alpha | +69.54 | +44.00 | +115.76 | ||
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 07/23/26 | +3.16% since 08/17/26 | +0.73% since 08/17/26 | ||
| Low | 3.2847 on 07/30/26 | 83.45 on 08/19/26 | 4.2701 on 08/18/26 | ||
| High | 3.3978 on 07/29/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +13.47% since 06/30/26 | +1.46% since 07/24/26 | +9.52% since 07/24/26 | ||
| Low | 2.9173 on 07/02/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 3.4964 on 07/23/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +0.28% since 04/30/26 | +0.09% since 05/22/26 | +24.06% since 05/22/26 | ||
| Low | 2.7915 on 06/24/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 3.4964 on 07/23/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +55.14% since 01/30/26 | +35.34% since 02/24/26 | +82.60% since 02/24/26 | ||
| Low | 2.0400 on 02/02/26 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 3.4964 on 07/23/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||