ULSD NY Harbor Mini Aug '26 (QHQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHQ26 | CLQ26 | HOQ26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 68.03 | 3.2194 | ||
| High | 3.1822 | 68.80 | 3.2645 | ||
| Low | 3.1820 | 67.04 | 3.1513 | ||
| Latest | 3.1820 | 68.47 | 3.1850 | ||
| Change | -0.0359 | -0.11 | -0.0329 | ||
| % Change | -1.12% | -0.16% | -1.02% | ||
| Volume | N/A | 151,784 | 33,865 | ||
| 20-Day Average Volume | 0 | 203,024 | 43,702 | ||
| Previous Close | 3.2179 | 68.58 | 3.2179 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2840 | 77.70 | 3.2840 | ||
| 20-Day Raw Stochastic | 22.21% | 5.45% | 23.17% | ||
| 20-Day Relative Strength | 44.26 | 33.99 | 44.29 | ||
| Weighted Alpha | +50.00 | +4.94 | +50.06 | ||
| Today's Opinion | 40% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 06/25/26 | -4.84% since 06/25/26 | -0.81% since 06/25/26 | ||
| Low | 3.1022 on 06/26/26 | 67.04 on 07/02/26 | 3.0830 on 06/26/26 | ||
| High | 3.2291 on 06/30/26 | 71.86 on 06/26/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -12.48% since 06/02/26 | -24.35% since 06/02/26 | -12.45% since 06/02/26 | ||
| Low | 3.0569 on 06/22/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 3.7769 on 06/03/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 04/02/26 | -17.05% since 04/02/26 | -4.65% since 04/02/26 | ||
| Low | 3.0569 on 06/22/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 3.9097 on 05/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +56.06% since 01/02/26 | +19.94% since 01/02/26 | +56.11% since 01/02/26 | ||
| Low | 2.0123 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 3.9097 on 05/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||