Crude Oil Brent F Oct '26 (QAV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAV26 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 93.68 | 86.50 | 4.3555 | ||
| High | 93.80 | 86.57 | 4.3555 | ||
| Low | 93.43 | 86.10 | 4.3283 | ||
| Last | 93.44 | 86.12 | 4.3283 | ||
| Change | -0.95 | -0.94 | -0.0565 | ||
| Percent Change | -1.01% | -1.08% | -1.29% | ||
| Volume | 333 | 3,669 | 285 | ||
| 20-Day Average Volume | 36,479 | 166,468 | 31,552 | ||
| Previous | 94.39 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.50 | 81.03 | 4.0655 | ||
| 20-Day Raw Stochastic | 92.10% | 89.72% | 87.11% | ||
| 20-Day Relative Strength | 59.48 | 59.12 | 65.88 | ||
| Weighted Alpha | +46.85 | +43.54 | +115.20 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 08/17/26 | +2.93% since 08/17/26 | +0.55% since 08/17/26 | ||
| Low | 90.42 on 08/19/26 | 83.45 on 08/19/26 | 4.2701 on 08/18/26 | ||
| High | 94.82 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.99% since 07/24/26 | +1.22% since 07/24/26 | +9.31% since 07/24/26 | ||
| Low | 78.12 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 94.82 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +0.23% since 05/22/26 | -0.14% since 05/22/26 | +23.83% since 05/22/26 | ||
| Low | 70.68 on 07/02/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 95.30 on 07/23/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +37.08% since 02/24/26 | +35.03% since 02/24/26 | +82.26% since 02/24/26 | ||
| Low | 67.44 on 02/26/26 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 98.97 on 05/18/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||