Crude Oil Brent F Oct '26 (QAV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAV26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 88.21 | 84.65 | 4.2330 | ||
| High | 88.21 | 84.72 | 4.2330 | ||
| Low | 86.78 | 83.21 | 4.1847 | ||
| Latest | 87.05 | 83.59 | 4.1894 | ||
| Change | -1.04 | -0.87 | -0.0463 | ||
| % Change | -1.18% | -1.03% | -1.09% | ||
| Volume | 2,944 | 20,344 | 1,236 | ||
| 20-Day Average Volume | 40,742 | 266,272 | 41,981 | ||
| Previous Close | 88.09 | 84.46 | 4.2357 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.10 | 79.24 | 3.8170 | ||
| 20-Day Raw Stochastic | 66.53% | 62.17% | 92.47% | ||
| 20-Day Relative Strength | 53.61 | 53.70 | 65.67 | ||
| Weighted Alpha | +34.51 | +36.64 | +111.22 | ||
| Today's Opinion | 16% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.61% since 07/23/26 | -9.32% since 07/23/26 | -0.82% since 07/23/26 | ||
| Low | 80.64 on 07/28/26 | 77.78 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 94.50 on 07/24/26 | 92.83 on 07/24/26 | 4.2740 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +19.25% since 06/30/26 | +20.69% since 06/30/26 | +32.98% since 06/30/26 | ||
| Low | 70.68 on 07/02/26 | 67.12 on 07/02/26 | 3.0963 on 07/02/26 | ||
| High | 95.30 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -6.98% since 04/30/26 | -5.83% since 04/30/26 | +17.05% since 04/30/26 | ||
| Low | 70.68 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 98.97 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +30.94% since 01/30/26 | +33.02% since 01/30/26 | +84.44% since 01/30/26 | ||
| Low | 63.62 on 02/02/26 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 98.97 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||