Crude Oil Brent F Oct '23 (QAV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAV23 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 112.62 | 4.3709 | ||
| High | 86.84 | 117.63 | 4.5841 | ||
| Low | 86.84 | 111.28 | 4.3284 | ||
| Latest | 86.84s | 115.29 | 4.4850 | ||
| Change | -0.02 | +2.88 | +0.1566 | ||
| % Change | -0.02% | +2.56% | +3.62% | ||
| Volume | 126 | 353,972 | 29,236 | ||
| 20-Day Average Volume | 23,215 | 450,380 | 50,736 | ||
| Previous Close | 86.86 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.24 | 97.25 | 3.9566 | ||
| 20-Day Raw Stochastic | 79.45% | 94.02% | 92.92% | ||
| 20-Day Relative Strength | 60.91 | 72.82 | 69.50 | ||
| Weighted Alpha | +8.72 | +109.84 | +140.91 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 08/25/23 | +11.90% since 03/30/26 | +6.86% since 03/30/26 | ||
| Low | 83.78 on 08/29/23 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 86.90 on 08/31/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 08/01/23 | +31.54% since 03/06/26 | +36.03% since 03/06/26 | ||
| Low | 81.97 on 08/24/23 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 88.10 on 08/10/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +17.48% since 06/01/23 | +106.38% since 01/07/26 | +122.99% since 01/07/26 | ||
| Low | 71.50 on 06/12/23 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 88.10 on 08/10/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +6.30% since 03/01/23 | +89.44% since 10/07/25 | +107.15% since 10/07/25 | ||
| Low | 70.17 on 03/20/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 88.10 on 08/10/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||