Crude Oil Brent F Oct '23 (QAV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAV23 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 86.50 | 4.3555 | ||
| High | 86.84 | 86.57 | 4.3555 | ||
| Low | 86.84 | 86.10 | 4.3283 | ||
| Last | 86.84s | 86.12 | 4.3283 | ||
| Change | -0.02 | -0.94 | -0.0565 | ||
| Percent Change | -0.02% | -1.08% | -1.29% | ||
| Volume | 126 | 3,665 | 285 | ||
| 20-Day Average Volume | 23,215 | 166,468 | 31,552 | ||
| Previous | 86.86 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.24 | 81.03 | 4.0655 | ||
| 20-Day Raw Stochastic | 79.45% | 89.72% | 87.11% | ||
| 20-Day Relative Strength | 60.91 | 59.12 | 65.88 | ||
| Weighted Alpha | +8.72 | +43.54 | +115.20 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 08/25/23 | +2.93% since 08/17/26 | +0.55% since 08/17/26 | ||
| Low | 83.78 on 08/29/23 | 83.45 on 08/19/26 | 4.2701 on 08/18/26 | ||
| High | 86.90 on 08/31/23 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 08/01/23 | +1.22% since 07/24/26 | +9.31% since 07/24/26 | ||
| Low | 81.97 on 08/24/23 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 88.10 on 08/10/23 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +17.48% since 06/01/23 | -0.14% since 05/22/26 | +23.83% since 05/22/26 | ||
| Low | 71.50 on 06/12/23 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 88.10 on 08/10/23 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +6.30% since 03/01/23 | +35.03% since 02/24/26 | +82.26% since 02/24/26 | ||
| Low | 70.17 on 03/20/23 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 88.10 on 08/10/23 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||