Crude Oil Brent F Oct '23 (QAV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAV23 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 80.10 | 3.9780 | ||
| High | 86.84 | 81.30 | 4.0658 | ||
| Low | 86.84 | 78.43 | 3.9007 | ||
| Last | 86.84s | 79.59 | 3.9068 | ||
| Change | -0.02 | -5.08 | -0.1887 | ||
| Percent Change | -0.02% | -6.00% | -4.61% | ||
| Volume | 126 | 171,917 | 21,440 | ||
| 20-Day Average Volume | 23,215 | 284,116 | 45,074 | ||
| Previous | 86.86 | 84.67 | 4.0955 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.24 | 80.59 | 3.8966 | ||
| 20-Day Raw Stochastic | 79.45% | 43.43% | 68.08% | ||
| 20-Day Relative Strength | 60.91 | 49.01 | 56.56 | ||
| Weighted Alpha | +8.72 | +29.10 | +93.27 | ||
| Today's Opinion | 88% Buy | 48% Sell | 64% Buy | ||
| Yesterday's Opinion | 80% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 08/25/23 | -3.86% since 07/27/26 | -1.68% since 07/27/26 | ||
| Low | 83.78 on 08/29/23 | 77.78 on 07/28/26 | 3.9051 on 08/03/26 | ||
| High | 86.90 on 08/31/23 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 08/01/23 | +15.69% since 07/02/26 | +26.01% since 07/02/26 | ||
| Low | 81.97 on 08/24/23 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 88.10 on 08/10/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +17.48% since 06/01/23 | -9.12% since 05/01/26 | +11.98% since 05/01/26 | ||
| Low | 71.50 on 06/12/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 88.10 on 08/10/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +6.30% since 03/01/23 | +29.69% since 02/03/26 | +76.25% since 02/03/26 | ||
| Low | 70.17 on 03/20/23 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 88.10 on 08/10/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||