Crude Oil Brent F Oct '23 (QAV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAV23 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 74.95 | 3.7131 | ||
| High | 86.84 | 75.13 | 3.7370 | ||
| Low | 86.84 | 71.42 | 3.5350 | ||
| Latest | 86.84s | 72.08s | 3.5716s | ||
| Change | -0.02 | -1.44 | -0.0859 | ||
| % Change | -0.02% | -1.96% | -2.35% | ||
| Volume | 126 | 237,440 | 35,870 | ||
| 20-Day Average Volume | 23,215 | 232,661 | 48,259 | ||
| Previous Close | 86.86 | 73.52 | 3.6575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.24 | 74.24 | 3.2613 | ||
| 20-Day Raw Stochastic | 79.45% | 19.32% | 71.59% | ||
| 20-Day Relative Strength | 60.91 | 40.64 | 55.70 | ||
| Weighted Alpha | +8.72 | +10.55 | +71.27 | ||
| Today's Opinion | 88% Buy | 40% Sell | 64% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 08/25/23 | +4.68% since 07/01/26 | +10.40% since 07/01/26 | ||
| Low | 83.78 on 08/29/23 | 67.04 on 07/02/26 | 3.1513 on 07/02/26 | ||
| High | 86.90 on 08/31/23 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 08/01/23 | -17.08% since 06/09/26 | +0.99% since 06/09/26 | ||
| Low | 81.97 on 08/24/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 88.10 on 08/10/23 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +17.48% since 06/01/23 | -11.29% since 04/09/26 | +5.04% since 04/09/26 | ||
| Low | 71.50 on 06/12/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 88.10 on 08/10/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.30% since 03/01/23 | +22.76% since 01/09/26 | +70.43% since 01/09/26 | ||
| Low | 70.17 on 03/20/23 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 88.10 on 08/10/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||