Crude Oil Brent F Oct '23 (QAV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAV23 | CLN26 | HON26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 102.58 | 3.9381 | ||
| High | 86.84 | 104.71 | 4.0755 | ||
| Low | 86.84 | 102.12 | 3.9320 | ||
| Latest | 86.84s | 104.40 | 4.0616 | ||
| Change | -0.02 | +0.02 | +0.0519 | ||
| % Change | -0.02% | +0.02% | +1.29% | ||
| Volume | 126 | 177,975 | 32,457 | ||
| 20-Day Average Volume | 23,215 | 170,532 | 30,046 | ||
| Previous Close | 86.86 | 104.38 | 4.0097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.24 | 96.00 | 3.8003 | ||
| 20-Day Raw Stochastic | 79.45% | 91.07% | 97.71% | ||
| 20-Day Relative Strength | 60.91 | 62.14 | 61.41 | ||
| Weighted Alpha | +8.72 | +92.85 | +121.36 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 08/25/23 | +4.90% since 05/12/26 | +1.67% since 05/12/26 | ||
| Low | 83.78 on 08/29/23 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 86.90 on 08/31/23 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 08/01/23 | +28.82% since 04/17/26 | +26.14% since 04/17/26 | ||
| Low | 81.97 on 08/24/23 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 88.10 on 08/10/23 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +17.48% since 06/01/23 | +57.89% since 02/19/26 | +68.82% since 02/19/26 | ||
| Low | 71.50 on 06/12/23 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 88.10 on 08/10/23 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +6.30% since 03/01/23 | +76.23% since 11/19/25 | +81.74% since 11/19/25 | ||
| Low | 70.17 on 03/20/23 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 88.10 on 08/10/23 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||