Crude Oil Brent F Oct '23 (QAV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAV23 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 99.71 | 3.8857 | ||
| High | 86.84 | 103.82 | 4.0355 | ||
| Low | 86.84 | 98.42 | 3.8273 | ||
| Latest | 86.84s | 103.29 | 4.0132 | ||
| Change | -0.02 | +3.36 | +0.1205 | ||
| % Change | -0.02% | +3.36% | +3.10% | ||
| Volume | 126 | 70,389 | 5,084 | ||
| 20-Day Average Volume | 23,215 | 268,224 | 40,954 | ||
| Previous Close | 86.86 | 99.93 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.24 | 92.85 | 3.7294 | ||
| 20-Day Raw Stochastic | 79.45% | 98.03% | 83.74% | ||
| 20-Day Relative Strength | 60.91 | 62.67 | 60.90 | ||
| Weighted Alpha | +8.72 | +93.53 | +120.44 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 08/25/23 | +11.16% since 04/22/26 | +5.07% since 04/22/26 | ||
| Low | 83.78 on 08/29/23 | 92.30 on 04/23/26 | 3.7022 on 04/23/26 | ||
| High | 86.90 on 08/31/23 | 103.82 on 04/29/26 | 4.0355 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 08/01/23 | +9.70% since 03/27/26 | +4.83% since 03/27/26 | ||
| Low | 81.97 on 08/24/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 88.10 on 08/10/23 | 103.82 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +17.48% since 06/01/23 | +61.00% since 01/29/26 | +73.31% since 01/29/26 | ||
| Low | 71.50 on 06/12/23 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 88.10 on 08/10/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +6.30% since 03/01/23 | +72.30% since 10/29/25 | +81.62% since 10/29/25 | ||
| Low | 70.17 on 03/20/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 88.10 on 08/10/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||