Natural Gas Sep '12 (NGU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGU12 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.616 | 3.136 | 3.155 | ||
| High | 2.646 | 3.232 | 3.240 | ||
| Low | 2.575 | 3.051 | 3.050 | ||
| Latest | 2.634s | 3.072 | 3.070 | ||
| Change | +0.020 | -0.056 | -0.058 | ||
| % Change | +0.77% | -1.79% | -1.85% | ||
| Volume | 10,687 | 13,937 | 2,788 | ||
| 20-Day Average Volume | 142,556 | 15,332 | 3,871 | ||
| Previous Close | 2.614 | 3.128 | 3.128 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.793 | 3.539 | 3.539 | ||
| 20-Day Raw Stochastic | 9.90% | 3.85% | 3.43% | ||
| 20-Day Relative Strength | 42.43 | 36.16 | 36.13 | ||
| Weighted Alpha | -36.55 | -38.89 | -38.95 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.79% since 08/22/12 | -3.69% since 01/09/26 | -3.76% since 01/09/26 | ||
| Low | 2.575 on 08/29/12 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 2.877 on 08/24/12 | 3.500 on 01/13/26 | 3.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -12.64% since 07/27/12 | -16.41% since 12/16/25 | -16.46% since 12/16/25 | ||
| Low | 2.575 on 08/29/12 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.277 on 07/31/12 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +1.93% since 05/29/12 | -18.98% since 10/16/25 | -19.03% since 10/16/25 | ||
| Low | 2.259 on 06/12/12 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.277 on 07/31/12 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -9.14% since 02/29/12 | -34.55% since 07/16/25 | -34.59% since 07/16/25 | ||
| Low | 2.222 on 04/20/12 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 3.277 on 07/31/12 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||