UK Natural Gas Dec '25 (NFZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ25 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 75.610 | 98.92 | 4.0343 | ||
| High | 76.000 | 99.19 | 4.0345 | ||
| Low | 75.000 | 98.37 | 3.9858 | ||
| Latest | 75.670s | 99.19s | 4.0163 | ||
| Change | -0.860 | -0.93 | -0.0405 | ||
| % Change | -1.12% | -0.93% | -1.00% | ||
| Volume | 14,820 | 1,407 | 96 | ||
| 20-Day Average Volume | 12,781 | 481,254 | 58,648 | ||
| Previous Close | 76.530 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.678 | 93.18 | 3.7930 | ||
| 20-Day Raw Stochastic | 6.63% | 66.46% | 72.99% | ||
| 20-Day Relative Strength | 35.54 | 65.17 | 64.44 | ||
| Weighted Alpha | -34.79 | +73.68 | +109.99 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.16% since 11/20/25 | +10.85% since 03/25/26 | +6.46% since 03/25/26 | ||
| Low | 75.000 on 11/27/25 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 80.200 on 11/21/25 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -7.23% since 10/27/25 | +49.68% since 02/27/26 | +60.26% since 02/27/26 | ||
| Low | 75.000 on 11/27/25 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 85.110 on 11/04/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -14.49% since 08/27/25 | +75.65% since 12/31/25 | +97.99% since 12/31/25 | ||
| Low | 75.000 on 11/27/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 89.900 on 09/08/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -24.19% since 05/27/25 | +64.59% since 10/01/25 | +86.26% since 10/01/25 | ||
| Low | 75.000 on 11/27/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 113.700 on 06/23/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||