UK Natural Gas Dec '25 (NFZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ25 | CLJ26 | HOJ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 75.610 | 74.74 | 3.1895 | ||
| High | 76.000 | 75.70 | 3.2551 | ||
| Low | 75.000 | 74.57 | 3.1836 | ||
| Latest | 75.670s | 75.66 | 3.2446 | ||
| Change | -0.860 | +1.10 | +0.0577 | ||
| % Change | -1.12% | +1.48% | +1.81% | ||
| Volume | 14,820 | 6,117 | 1,428 | ||
| 20-Day Average Volume | 12,781 | 353,757 | 74,689 | ||
| Previous Close | 76.530 | 74.56 | 3.1869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.678 | 66.00 | 2.5242 | ||
| 20-Day Raw Stochastic | 6.63% | 84.09% | 88.64% | ||
| 20-Day Relative Strength | 35.54 | 74.26 | 82.66 | ||
| Weighted Alpha | -34.79 | +30.09 | +63.70 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.16% since 11/20/25 | +15.26% since 02/25/26 | +28.24% since 02/25/26 | ||
| Low | 75.000 on 11/27/25 | 63.60 on 02/26/26 | 2.4812 on 02/26/26 | ||
| High | 80.200 on 11/21/25 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -7.23% since 10/27/25 | +16.45% since 02/04/26 | +35.65% since 02/04/26 | ||
| Low | 75.000 on 11/27/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 85.110 on 11/04/25 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -14.49% since 08/27/25 | +27.97% since 12/04/25 | +47.02% since 12/04/25 | ||
| Low | 75.000 on 11/27/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 89.900 on 09/08/25 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -24.19% since 05/27/25 | +21.32% since 09/04/25 | +46.51% since 09/04/25 | ||
| Low | 75.000 on 11/27/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 113.700 on 06/23/25 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||