UK Natural Gas Dec '25 (NFZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ25 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 75.610 | 82.00 | 3.9750 | ||
| High | 76.000 | 82.43 | 4.0613 | ||
| Low | 75.000 | 78.45 | 3.9392 | ||
| Latest | 75.670s | 78.51 | 3.9649 | ||
| Change | -0.860 | -4.10 | -0.0411 | ||
| % Change | -1.12% | -4.96% | -1.03% | ||
| Volume | 14,820 | 216,736 | 22,675 | ||
| 20-Day Average Volume | 12,781 | 254,434 | 41,685 | ||
| Previous Close | 76.530 | 82.61 | 4.0060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.678 | 77.76 | 3.7095 | ||
| 20-Day Raw Stochastic | 6.63% | 48.33% | 74.83% | ||
| 20-Day Relative Strength | 35.54 | 50.09 | 61.38 | ||
| Weighted Alpha | -34.79 | +28.14 | +96.32 | ||
| Today's Opinion | 100% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.16% since 11/20/25 | -5.30% since 07/21/26 | -1.18% since 07/21/26 | ||
| Low | 75.000 on 11/27/25 | 79.76 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 80.200 on 11/21/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -7.23% since 10/27/25 | +15.87% since 06/26/26 | +31.16% since 06/26/26 | ||
| Low | 75.000 on 11/27/25 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 85.110 on 11/04/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -14.49% since 08/27/25 | -6.98% since 04/28/26 | +14.93% since 04/28/26 | ||
| Low | 75.000 on 11/27/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 89.900 on 09/08/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -24.19% since 05/27/25 | +29.87% since 01/28/26 | +78.16% since 01/28/26 | ||
| Low | 75.000 on 11/27/25 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 113.700 on 06/23/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||