UK Natural Gas Dec '25 (NFZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ25 | CLV26 | HOV26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 75.610 | 86.50 | 4.3555 | ||
| High | 76.000 | 86.57 | 4.3555 | ||
| Low | 75.000 | 86.33 | 4.3332 | ||
| Last | 75.670s | 86.41 | 4.3367 | ||
| Change | -0.860 | -0.65 | -0.0481 | ||
| Percent Change | -1.12% | -0.75% | -1.10% | ||
| Volume | 14,820 | 2,354 | 240 | ||
| 20-Day Average Volume | 12,781 | 166,413 | 31,547 | ||
| Previous | 76.530 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.678 | 81.04 | 4.0659 | ||
| 20-Day Raw Stochastic | 6.63% | 91.09% | 88.07% | ||
| 20-Day Relative Strength | 35.54 | 59.48 | 66.26 | ||
| Weighted Alpha | -34.79 | +44.00 | +115.76 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.16% since 11/20/25 | +3.16% since 08/17/26 | +0.73% since 08/17/26 | ||
| Low | 75.000 on 11/27/25 | 83.45 on 08/19/26 | 4.2701 on 08/18/26 | ||
| High | 80.200 on 11/21/25 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -7.23% since 10/27/25 | +1.46% since 07/24/26 | +9.52% since 07/24/26 | ||
| Low | 75.000 on 11/27/25 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 85.110 on 11/04/25 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -14.49% since 08/27/25 | +0.09% since 05/22/26 | +24.06% since 05/22/26 | ||
| Low | 75.000 on 11/27/25 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 89.900 on 09/08/25 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -24.19% since 05/27/25 | +35.34% since 02/24/26 | +82.60% since 02/24/26 | ||
| Low | 75.000 on 11/27/25 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 113.700 on 06/23/25 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||