CME Coffee Dec '24 (KTZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTZ24 | CTH26 | KCH26 | ||
| Company | CME Coffee | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 63.43 | 348.75 | ||
| High | 2.7975 | 63.78 | 350.55 | ||
| Low | 2.7975 | 63.26 | 344.55 | ||
| Latest | 2.7975s | 63.51s | 345.10s | ||
| Change | -0.0100 | +0.08 | -2.30 | ||
| % Change | -0.36% | +0.13% | -0.66% | ||
| Volume | 0 | 12,431 | 14,212 | ||
| 20-Day Average Volume | 0 | 18,536 | 13,282 | ||
| Previous Close | 2.8075 | 63.43 | 347.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5782 | 64.01 | 370.27 | ||
| 20-Day Raw Stochastic | 94.72% | 27.27% | 1.36% | ||
| 20-Day Relative Strength | 62.78 | 39.00 | 39.06 | ||
| Weighted Alpha | +65.61 | -11.12 | +17.02 | ||
| Today's Opinion | 88% Buy | 96% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 11/12/24 | -0.72% since 12/11/25 | -8.27% since 12/11/25 | ||
| Low | 2.7165 on 11/13/24 | 62.97 on 12/16/25 | 344.55 on 12/18/25 | ||
| High | 2.8180 on 11/15/24 | 64.39 on 12/15/25 | 378.95 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +8.73% since 10/18/24 | -1.37% since 11/18/25 | -10.99% since 11/18/25 | ||
| Low | 2.4295 on 11/01/24 | 62.97 on 12/16/25 | 344.55 on 12/18/25 | ||
| High | 2.8180 on 11/15/24 | 64.95 on 11/28/25 | 386.25 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +14.49% since 08/19/24 | -7.74% since 09/18/25 | -4.47% since 09/18/25 | ||
| Low | 2.3600 on 09/06/24 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 2.8180 on 11/15/24 | 68.95 on 09/19/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +36.80% since 05/17/24 | -6.40% since 06/18/25 | +10.03% since 06/18/25 | ||
| Low | 2.0475 on 05/20/24 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 2.8180 on 11/15/24 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||