Pork Cutout Aug '25 (KMQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMQ25 | GFH26 | LEG26 | ||
| Company | Pork Cutout | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 342.000 | 231.900 | ||
| High | 116.530 | 342.825 | 232.325 | ||
| Low | 116.530 | 339.800 | 230.550 | ||
| Latest | 116.530s | 340.500s | 231.425s | ||
| Change | +1.530 | +1.100 | +0.625 | ||
| % Change | +1.33% | +0.32% | +0.27% | ||
| Volume | 0 | 5,863 | 15,022 | ||
| 20-Day Average Volume | 0 | 7,127 | 23,352 | ||
| Previous Close | 115.000 | 339.400 | 230.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.014 | 327.114 | 223.974 | ||
| 20-Day Raw Stochastic | 100.00% | 95.31% | 96.79% | ||
| 20-Day Relative Strength | 73.03 | 57.23 | 55.91 | ||
| Weighted Alpha | +20.32 | +22.76 | +19.85 | ||
| Today's Opinion | 64% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 08/08/25 | +1.69% since 12/15/25 | +0.38% since 12/15/25 | ||
| Low | 115.000 on 08/14/25 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 116.530 on 08/15/25 | 342.825 on 12/22/25 | 232.325 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +5.43% since 07/15/25 | +10.89% since 11/21/25 | +7.75% since 11/21/25 | ||
| Low | 110.525 on 07/18/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 116.530 on 08/15/25 | 342.825 on 12/22/25 | 232.325 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +6.64% since 05/15/25 | -2.15% since 09/22/25 | -4.51% since 09/22/25 | ||
| Low | 110.150 on 05/30/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 116.700 on 06/27/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +4.51% since 02/14/25 | +17.96% since 06/20/25 | +11.08% since 06/20/25 | ||
| Low | 97.250 on 04/10/25 | 287.100 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 116.700 on 06/27/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||