Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Japanese Yen Pit Sep '21 (JYU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.9067500 +0.35%
on 09/07/21
0.9116500 -0.19%
on 09/09/21
-0.0023000 (-0.25%)
since 09/03/21
1-Month
0.9067500 +0.35%
on 09/07/21
0.9156500 -0.63%
on 08/16/21
-0.0027000 (-0.30%)
since 08/13/21
3-Month
0.8963500 +1.51%
on 07/01/21
0.9168000 -0.75%
on 08/03/21
-0.0022500 (-0.25%)
since 06/11/21
6-Month
0.8963500 +1.51%
on 07/01/21
0.9278000 -1.93%
on 04/23/21
-0.0087500 (-0.95%)
since 03/12/21
YTD
0.8963500 +1.51%
on 07/01/21
0.9770000 -6.87%
on 01/05/21
-0.0612000 (-6.30%)
since 12/31/20
52-Week
0.8963500 +1.51%
on 07/01/21
0.9770000 -6.87%
on 01/05/21
-0.0381500 (-4.02%)
since 09/11/20
2-Year
0.8963500 +1.51%
on 07/01/21
0.9992500 -8.94%
on 03/09/20
-0.0578500 (-5.98%)
since 09/13/19
3-Year
0.8753000 +4.24%
on 10/01/18
0.9796000 -6.85%
on 03/09/20
+0.0224500 (+2.52%)
since 09/17/18
5-Year
0.8473000 +7.69%
on 12/12/16
1.0007500 -8.82%
on 09/26/16
-0.0803500 (-8.09%)
since 09/19/16
10-Year
0.7962000 +14.28%
on 06/01/15
1.3210000 -31.12%
on 10/01/11
-0.3888000 (-29.94%)
since 09/01/11
20-Year
0.7415000 +22.71%
on 02/01/02
1.3210000 -31.12%
on 10/01/11
+0.0014000 (+0.15%)
since 11/01/00

52-Week Key Points

52-Week High 0.9770000
Fibonacci 61.8% 0.9461920
Fibonacci 50% 0.9366750
Fibonacci 38.2% 0.9271580
Last Price 0.9099000s
52-Week Low 0.8963500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.19%
1-Month 1 time -0.63%
3-Month 6 times -0.75%
6-Month 11 times -1.93%
YTD 2 times -6.87%
52-Week 10 times -6.87%
2-Year 6 times -8.94%
3-Year 13 times -6.85%
5-Year 1 time -8.82%
10-Year 1 time -31.12%
20-Year 27 times -31.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.35%
1-Month 6 times +0.35%
3-Month 7 times +1.51%
6-Month 8 times +1.51%
YTD 30 times +1.51%
52-Week 23 times +1.51%
2-Year 34 times +1.51%
3-Year 2 times +4.24%
5-Year 10 times +7.69%
10-Year 18 times +14.28%
20-Year 7 times +22.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot