High Grade Copper Jul '22 (HGN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN22 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,354.0 | 6.2880 | ||
| High | 3.4295 | 4,377.5 | 6.2880 | ||
| Low | 3.4295 | 4,333.4 | 6.2340 | ||
| Latest | 3.4295s | 4,371.6 | 6.2820 | ||
| Change | +0.0470 | +6.3 | -0.0025 | ||
| % Change | +1.39% | +0.14% | -0.04% | ||
| Volume | 160 | 9,981 | 14 | ||
| 20-Day Average Volume | 814 | 79,262 | 184 | ||
| Previous Close | 3.3825 | 4,365.3 | 6.2845 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4178 | 4,563.0 | 6.4239 | ||
| 20-Day Raw Stochastic | 42.16% | 8.11% | 21.20% | ||
| 20-Day Relative Strength | 38.96 | 37.29 | 50.25 | ||
| Weighted Alpha | -28.39 | +13.92 | +29.00 | ||
| Today's Opinion | 16% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 07/20/22 | -2.96% since 06/01/26 | -4.34% since 06/01/26 | ||
| Low | 3.2750 on 07/21/22 | 4,333.4 on 06/08/26 | 6.2340 on 06/08/26 | ||
| High | 3.4515 on 07/26/22 | 4,571.3 on 06/02/26 | 6.6960 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -8.85% since 06/27/22 | -8.26% since 05/08/26 | -0.45% since 05/08/26 | ||
| Low | 3.1500 on 07/15/22 | 4,333.4 on 06/08/26 | 6.1480 on 05/20/26 | ||
| High | 3.8430 on 06/28/22 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -23.36% since 04/27/22 | -16.50% since 03/06/26 | +6.88% since 03/06/26 | ||
| Low | 3.1500 on 07/15/22 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.5770 on 06/03/22 | 5,326.0 on 03/10/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -22.38% since 01/27/22 | +1.45% since 12/08/25 | +13.00% since 12/08/25 | ||
| Low | 3.1500 on 07/15/22 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 5.0100 on 03/07/22 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||