High Grade Copper Jul '22 (HGN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN22 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,673.4 | 6.5840 | ||
| High | 3.4295 | 4,684.0 | 6.5840 | ||
| Low | 3.4295 | 4,666.1 | 6.5740 | ||
| Last | 3.4295s | 4,671.6 | 6.5820 | ||
| Change | +0.0470 | -9.0 | -0.0050 | ||
| Percent Change | +1.39% | -0.19% | -0.08% | ||
| Volume | 160 | 2,548 | 4 | ||
| 20-Day Average Volume | 814 | 144,072 | 129 | ||
| Previous | 3.3825 | 4,680.6 | 6.5870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4178 | 4,363.2 | 6.5576 | ||
| 20-Day Raw Stochastic | 42.16% | 97.71% | 51.03% | ||
| 20-Day Relative Strength | 38.96 | 66.55 | 54.75 | ||
| Weighted Alpha | -28.39 | +21.05 | +35.41 | ||
| Today's Opinion | 16% Sell | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 07/20/22 | +4.52% since 08/17/26 | -0.51% since 08/17/26 | ||
| Low | 3.2750 on 07/21/22 | 4,378.0 on 08/19/26 | 6.3800 on 08/18/26 | ||
| High | 3.4515 on 07/26/22 | 4,690.4 on 08/21/26 | 6.6160 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -8.85% since 06/27/22 | +13.22% since 07/24/26 | +3.53% since 07/24/26 | ||
| Low | 3.1500 on 07/15/22 | 4,053.9 on 07/29/26 | 6.2840 on 07/29/26 | ||
| High | 3.8430 on 06/28/22 | 4,690.4 on 08/21/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -23.36% since 04/27/22 | +1.13% since 05/22/26 | +2.22% since 05/22/26 | ||
| Low | 3.1500 on 07/15/22 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 4.5770 on 06/03/22 | 4,693.0 on 05/29/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -22.38% since 01/27/22 | -12.16% since 02/24/26 | +7.78% since 02/24/26 | ||
| Low | 3.1500 on 07/15/22 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 5.0100 on 03/07/22 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||