High Grade Copper Jul '22 (HGN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN22 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,138.0 | 6.1740 | ||
| High | 3.4295 | 4,208.3 | 6.2600 | ||
| Low | 3.4295 | 4,133.8 | 6.1740 | ||
| Latest | 3.4295s | 4,187.3s | 6.2240 | ||
| Change | +0.0470 | +61.6 | +0.0550 | ||
| % Change | +1.39% | +1.49% | +0.89% | ||
| Volume | 160 | 54,673 | 60 | ||
| 20-Day Average Volume | 814 | 142,195 | 67 | ||
| Previous Close | 3.3825 | 4,125.7 | 6.1690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4178 | 4,190.6 | 6.3215 | ||
| 20-Day Raw Stochastic | 42.16% | 41.91% | 37.30% | ||
| 20-Day Relative Strength | 38.96 | 42.98 | 47.57 | ||
| Weighted Alpha | -28.39 | +8.79 | +14.52 | ||
| Today's Opinion | 16% Sell | 72% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 07/20/22 | +2.22% since 06/26/26 | +0.27% since 06/26/26 | ||
| Low | 3.2750 on 07/21/22 | 3,955.4 on 06/30/26 | 6.0880 on 07/01/26 | ||
| High | 3.4515 on 07/26/22 | 4,199.6 on 07/03/26 | 6.3200 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -8.85% since 06/27/22 | -6.26% since 06/03/26 | -5.23% since 06/03/26 | ||
| Low | 3.1500 on 07/15/22 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.8430 on 06/28/22 | 4,543.2 on 06/04/26 | 6.6140 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -23.36% since 04/27/22 | -11.20% since 04/02/26 | +9.35% since 04/02/26 | ||
| Low | 3.1500 on 07/15/22 | 3,955.4 on 06/30/26 | 5.6705 on 04/07/26 | ||
| High | 4.5770 on 06/03/22 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -22.38% since 01/27/22 | -5.42% since 01/02/26 | +6.38% since 01/02/26 | ||
| Low | 3.1500 on 07/15/22 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 5.0100 on 03/07/22 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||