High Grade Copper Jul '22 (HGN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN22 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,715.6 | 6.0420 | ||
| High | 3.4295 | 4,726.7 | 6.0440 | ||
| Low | 3.4295 | 4,672.2 | 5.9980 | ||
| Latest | 3.4295s | 4,702.3 | 6.0080 | ||
| Change | +0.0470 | -21.7 | -0.0735 | ||
| % Change | +1.39% | -0.46% | -1.21% | ||
| Volume | 160 | 31,560 | 26 | ||
| 20-Day Average Volume | 814 | 139,704 | 96 | ||
| Previous Close | 3.3825 | 4,724.0 | 6.0815 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4178 | 4,743.4 | 5.8528 | ||
| 20-Day Raw Stochastic | 42.16% | 59.33% | 81.30% | ||
| 20-Day Relative Strength | 38.96 | 46.16 | 55.64 | ||
| Weighted Alpha | -28.39 | +33.53 | +25.16 | ||
| Today's Opinion | 16% Sell | 64% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 07/20/22 | -3.53% since 04/17/26 | -1.74% since 04/17/26 | ||
| Low | 3.2750 on 07/21/22 | 4,672.2 on 04/24/26 | 5.9680 on 04/21/26 | ||
| High | 3.4515 on 07/26/22 | 4,854.8 on 04/21/26 | 6.1460 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -8.85% since 06/27/22 | +6.16% since 03/24/26 | +10.14% since 03/24/26 | ||
| Low | 3.1500 on 07/15/22 | 4,380.4 on 03/26/26 | 5.4080 on 03/30/26 | ||
| High | 3.8430 on 06/28/22 | 4,917.7 on 04/17/26 | 6.1460 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -23.36% since 04/27/22 | -6.88% since 01/23/26 | +0.02% since 01/23/26 | ||
| Low | 3.1500 on 07/15/22 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 4.5770 on 06/03/22 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -22.38% since 01/27/22 | +11.26% since 10/24/25 | +14.85% since 10/24/25 | ||
| Low | 3.1500 on 07/15/22 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 5.0100 on 03/07/22 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||