High Grade Copper Jul '22 (HGN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN22 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,097.5 | 6.3720 | ||
| High | 3.4295 | 4,119.3 | 6.4120 | ||
| Low | 3.4295 | 4,067.1 | 6.3420 | ||
| Latest | 3.4295s | 4,081.8 | 6.4000 | ||
| Change | +0.0470 | +11.0 | +0.0425 | ||
| % Change | +1.39% | +0.27% | +0.67% | ||
| Volume | 160 | 131,673 | 146 | ||
| 20-Day Average Volume | 814 | 129,045 | 121 | ||
| Previous Close | 3.3825 | 4,070.8 | 6.3575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4178 | 4,076.7 | 6.2993 | ||
| 20-Day Raw Stochastic | 42.16% | 49.48% | 69.05% | ||
| 20-Day Relative Strength | 38.96 | 44.36 | 52.87 | ||
| Weighted Alpha | -28.39 | +5.40 | +34.56 | ||
| Today's Opinion | 16% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 07/20/22 | +1.70% since 07/20/26 | +1.12% since 07/20/26 | ||
| Low | 3.2750 on 07/21/22 | 4,003.3 on 07/21/26 | 6.3100 on 07/24/26 | ||
| High | 3.4515 on 07/26/22 | 4,171.4 on 07/22/26 | 6.5680 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -8.85% since 06/27/22 | -0.30% since 06/26/26 | +3.30% since 06/26/26 | ||
| Low | 3.1500 on 07/15/22 | 3,955.4 on 06/30/26 | 6.0640 on 07/08/26 | ||
| High | 3.8430 on 06/28/22 | 4,215.5 on 07/06/26 | 6.5680 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -23.36% since 04/27/22 | -13.63% since 04/27/26 | +4.48% since 04/27/26 | ||
| Low | 3.1500 on 07/15/22 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 4.5770 on 06/03/22 | 4,819.1 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -22.38% since 01/27/22 | -21.42% since 01/27/26 | +6.45% since 01/27/26 | ||
| Low | 3.1500 on 07/15/22 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 5.0100 on 03/07/22 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||