High Grade Copper Jul '22 (HGN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN22 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,489.3 | 5.8060 | ||
| High | 3.4295 | 4,527.0 | 5.9360 | ||
| Low | 3.4295 | 4,461.8 | 5.7380 | ||
| Latest | 3.4295s | 4,500.9s | 5.9025s | ||
| Change | +0.0470 | +40.2 | +0.1060 | ||
| % Change | +1.39% | +0.90% | +1.83% | ||
| Volume | 160 | 198,002 | 191 | ||
| 20-Day Average Volume | 814 | 207,907 | 324 | ||
| Previous Close | 3.3825 | 4,460.7 | 5.7965 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4178 | 4,411.9 | 5.6405 | ||
| 20-Day Raw Stochastic | 42.16% | 76.45% | 74.58% | ||
| 20-Day Relative Strength | 38.96 | 61.46 | 60.73 | ||
| Weighted Alpha | -28.39 | +58.74 | +42.10 | ||
| Today's Opinion | 16% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 07/20/22 | +3.96% since 01/02/26 | +3.71% since 01/02/26 | ||
| Low | 3.2750 on 07/21/22 | 4,354.6 on 01/05/26 | 5.6980 on 01/08/26 | ||
| High | 3.4515 on 07/26/22 | 4,527.0 on 01/09/26 | 6.1120 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -8.85% since 06/27/22 | +6.25% since 12/09/25 | +10.95% since 12/09/25 | ||
| Low | 3.1500 on 07/15/22 | 4,207.8 on 12/10/25 | 5.2880 on 12/12/25 | ||
| High | 3.8430 on 06/28/22 | 4,584.0 on 12/26/25 | 6.1120 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -23.36% since 04/27/22 | +12.39% since 10/09/25 | +13.76% since 10/09/25 | ||
| Low | 3.1500 on 07/15/22 | 3,933.2 on 10/28/25 | 4.9360 on 10/10/25 | ||
| High | 4.5770 on 06/03/22 | 4,584.0 on 12/26/25 | 6.1120 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -22.38% since 01/27/22 | +32.25% since 07/09/25 | +5.71% since 07/09/25 | ||
| Low | 3.1500 on 07/15/22 | 3,348.6 on 07/30/25 | 4.4825 on 07/31/25 | ||
| High | 5.0100 on 03/07/22 | 4,584.0 on 12/26/25 | 6.1120 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||