High Grade Copper Jul '22 (HGN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN22 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,698.4 | 5.6520 | ||
| High | 3.4295 | 4,803.5 | 5.6580 | ||
| Low | 3.4295 | 4,690.0 | 5.5900 | ||
| Latest | 3.4295s | 4,796.5 | 5.6360 | ||
| Change | +0.0470 | +117.9 | +0.0220 | ||
| % Change | +1.39% | +2.52% | +0.39% | ||
| Volume | 160 | 129,669 | 54 | ||
| 20-Day Average Volume | 814 | 77,861 | 130 | ||
| Previous Close | 3.3825 | 4,678.6 | 5.6140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4178 | 4,845.5 | 5.6580 | ||
| 20-Day Raw Stochastic | 42.16% | 57.40% | 52.38% | ||
| 20-Day Relative Strength | 38.96 | 48.39 | 46.91 | ||
| Weighted Alpha | -28.39 | +47.19 | +23.09 | ||
| Today's Opinion | 16% Sell | 8% Sell | 48% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 07/20/22 | +4.55% since 03/25/26 | +1.06% since 03/25/26 | ||
| Low | 3.2750 on 07/21/22 | 4,380.4 on 03/26/26 | 5.4080 on 03/30/26 | ||
| High | 3.4515 on 07/26/22 | 4,796.8 on 04/01/26 | 5.6580 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -8.85% since 06/27/22 | -9.33% since 02/27/26 | -7.25% since 02/27/26 | ||
| Low | 3.1500 on 07/15/22 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 3.8430 on 06/28/22 | 5,474.4 on 03/02/26 | 6.0940 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -23.36% since 04/27/22 | +8.79% since 12/31/25 | -2.06% since 12/31/25 | ||
| Low | 3.1500 on 07/15/22 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 4.5770 on 06/03/22 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -22.38% since 01/27/22 | +20.32% since 10/01/25 | +12.92% since 10/01/25 | ||
| Low | 3.1500 on 07/15/22 | 3,929.8 on 10/02/25 | 4.9970 on 10/10/25 | ||
| High | 5.0100 on 03/07/22 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||