Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

1-Month Eurodollar Dec '18 (GHZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.4950 +0.04%
on 12/12/18
97.5350 unch
on 12/14/18
+0.0154 (+0.02%)
since 12/10/18
1-Month
97.4800 +0.05%
on 11/19/18
97.5350 unch
on 12/14/18
+0.0504 (+0.05%)
since 11/16/18
3-Month
97.4525 +0.08%
on 11/13/18
97.5350 unch
on 12/14/18
+0.0054 (+0.01%)
since 09/17/18
6-Month
97.4525 +0.08%
on 11/13/18
97.5975 -0.07%
on 06/22/18
-0.0571 (-0.06%)
since 06/15/18
YTD
97.4525 +0.08%
on 11/13/18
97.9400 -0.42%
on 01/03/18
-0.4321 (-0.44%)
since 12/29/17
52-Week
97.4525 +0.08%
on 11/13/18
97.9975 -0.48%
on 12/18/17
-0.5171 (-0.53%)
since 12/15/17
3-Year
97.4525 +0.08%
on 11/13/18
99.5950 -2.07%
on 04/04/16
-2.0296 (-2.04%)
since 12/21/15
5-Year
97.4525 +0.08%
on 11/13/18
99.8700 -2.34%
on 03/17/14
-2.2971 (-2.30%)
since 12/23/13
10-Year
97.4525 +0.08%
on 11/13/18
99.8700 -2.34%
on 03/01/14
-2.0521 (-2.06%)
since 12/01/08
20-Year
93.1600 +4.69%
on 11/01/00
99.8700 -2.34%
on 03/01/14
+2.5104 (+2.64%)
since 12/01/98

52-Week Key Points

52-Week High 97.9975
Fibonacci 61.8% 97.7893
Fibonacci 50% 97.7250
Fibonacci 38.2% 97.6607
Last Price 97.5304s
52-Week Low 97.4525

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 4 times unch
6-Month 4 times -0.07%
YTD 2 times -0.42%
52-Week 1 time -0.48%
3-Year 7 times -2.07%
5-Year 6 times -2.34%
10-Year 15 times -2.34%
20-Year 36 times -2.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.04%
1-Month 1 time +0.05%
3-Month 35 times +0.08%
6-Month 32 times +0.08%
YTD 62 times +0.08%
52-Week 67 times +0.08%
3-Year 70 times +0.08%
5-Year 92 times +0.08%
10-Year 26 times +0.08%
20-Year 12 times +4.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar