Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

1-Month Eurodollar Nov '18 (GHX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.6650 +0.04%
on 11/13/18
97.6997 unch
on 11/19/18
+0.0347 (+0.04%)
since 11/12/18
1-Month
97.6500 +0.05%
on 11/06/18
97.6997 unch
on 11/19/18
+0.0197 (+0.02%)
since 10/19/18
3-Month
97.6500 +0.05%
on 11/06/18
97.7150 -0.02%
on 09/12/18
+0.0297 (+0.03%)
since 08/17/18
6-Month
97.6400 +0.06%
on 06/13/18
97.8600 -0.16%
on 05/30/18
+0.0397 (+0.04%)
since 05/18/18
YTD
97.6350 +0.07%
on 05/16/18
98.0100 -0.32%
on 01/03/18
-0.3278 (-0.33%)
since 12/29/17
52-Week
97.6350 +0.07%
on 05/16/18
98.1500 -0.46%
on 11/22/17
-0.4503 (-0.46%)
since 11/17/17
3-Year
97.6350 +0.07%
on 05/16/18
99.6900 -2.00%
on 11/30/15
-1.9653 (-1.97%)
since 11/23/15
5-Year
97.6350 +0.07%
on 05/16/18
99.8700 -2.17%
on 03/17/14
-2.1353 (-2.14%)
since 11/25/13
10-Year
97.6350 +0.07%
on 05/16/18
99.8700 -2.17%
on 03/01/14
-0.4278 (-0.44%)
since 11/01/08
20-Year
93.1600 +4.87%
on 11/01/00
99.8700 -2.17%
on 03/01/14
+3.2477 (+3.44%)
since 11/01/98

52-Week Key Points

52-Week High 98.1500
Fibonacci 61.8% 97.9533
Fibonacci 50% 97.8925
Fibonacci 38.2% 97.8317
Last Price 97.6997s
52-Week Low 97.6350

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times unch
3-Month 17 times -0.02%
6-Month 7 times -0.16%
YTD 2 times -0.32%
52-Week 2 times -0.46%
3-Year 1 time -2.00%
5-Year 7 times -2.17%
10-Year 16 times -2.17%
20-Year 37 times -2.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.04%
1-Month 12 times +0.05%
3-Month 18 times +0.05%
6-Month 3 times +0.06%
YTD 31 times +0.07%
52-Week 41 times +0.07%
3-Year 73 times +0.07%
5-Year 87 times +0.07%
10-Year 6 times +0.07%
20-Year 6 times +4.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar