Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

1-Month Eurodollar Nov '17 (GHX17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.7475 unch
on 11/08/17
98.7500 unch
on 11/10/17
-0.0003 (unch)
since 11/06/17
1-Month
98.7475 unch
on 11/08/17
98.7600 -0.01%
on 10/24/17
-0.0153 (-0.02%)
since 10/13/17
3-Month
98.7200 +0.03%
on 08/15/17
98.7650 -0.02%
on 10/13/17
-0.0053 (-0.01%)
since 08/11/17
6-Month
98.6900 +0.06%
on 07/05/17
98.7850 -0.04%
on 05/17/17
+0.0272 (+0.03%)
since 05/12/17
YTD
98.6475 +0.10%
on 04/07/17
98.8675 -0.12%
on 02/08/17
-0.0553 (-0.06%)
since 12/30/16
3-Year
98.6475 +0.10%
on 04/07/17
99.8450 -1.10%
on 12/01/14
-1.0953 (-1.10%)
since 11/17/14
5-Year
98.6475 +0.10%
on 04/07/17
99.8700 -1.12%
on 03/17/14
-1.0378 (-1.04%)
since 11/19/12
10-Year
94.8500 +4.11%
on 12/01/07
99.8700 -1.12%
on 03/01/14
+3.7597 (+3.96%)
since 11/01/07
20-Year
93.1600 +6.00%
on 11/01/00
99.8700 -1.12%
on 03/01/14
+4.7297 (+5.03%)
since 11/01/97

52-Week Key Points

52-Week High 99.0225
Fibonacci 61.8% 98.8792
Fibonacci 50% 98.8350
Fibonacci 38.2% 98.7907
Last Price 98.7497s
52-Week Low 98.6475

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 2 times -0.01%
3-Month 11 times -0.02%
6-Month 2 times -0.04%
YTD 7 times -0.12%
3-Year 2 times -1.10%
5-Year 22 times -1.12%
10-Year 22 times -1.12%
20-Year 41 times -1.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 14 times unch
3-Month 2 times +0.03%
6-Month 8 times +0.06%
YTD 11 times +0.10%
3-Year 71 times +0.10%
5-Year 52 times +0.10%
10-Year 1 time +4.11%
20-Year 6 times +6.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar