Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

1-Month Eurodollar Aug '18 (GHQ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.9225 +0.02%
on 08/07/18
97.9550 -0.02%
on 08/09/18
+0.0223 (+0.02%)
since 08/06/18
1-Month
97.9000 +0.04%
on 07/20/18
97.9550 -0.02%
on 08/09/18
+0.0248 (+0.03%)
since 07/13/18
3-Month
97.8225 +0.12%
on 05/22/18
97.9550 -0.02%
on 08/09/18
+0.0198 (+0.02%)
since 05/11/18
6-Month
97.8225 +0.12%
on 05/22/18
97.9575 -0.02%
on 03/27/18
-0.0252 (-0.03%)
since 02/13/18
YTD
97.8225 +0.12%
on 05/22/18
98.1275 -0.19%
on 01/03/18
-0.2127 (-0.22%)
since 12/29/17
52-Week
97.8225 +0.12%
on 05/22/18
98.6375 -0.71%
on 09/08/17
-0.5602 (-0.57%)
since 08/11/17
3-Year
97.8225 +0.12%
on 05/22/18
99.8050 -1.87%
on 11/02/15
-1.8002 (-1.80%)
since 08/17/15
5-Year
97.8225 +0.12%
on 05/22/18
99.8700 -1.94%
on 03/17/14
-1.8752 (-1.88%)
since 08/19/13
10-Year
95.5000 +2.55%
on 10/01/08
99.8700 -1.94%
on 03/01/14
+0.4323 (+0.44%)
since 08/01/08
20-Year
93.1600 +5.13%
on 11/01/00
99.8700 -1.94%
on 03/01/14
+3.5123 (+3.72%)
since 08/01/98

52-Week Key Points

52-Week High 98.6375
Fibonacci 61.8% 98.3262
Fibonacci 50% 98.2300
Fibonacci 38.2% 98.1338
Last Price 97.9373s
52-Week Low 97.8225

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.02%
1-Month 5 times -0.02%
3-Month 12 times -0.02%
6-Month 5 times -0.02%
YTD 2 times -0.19%
52-Week 9 times -0.71%
3-Year 7 times -1.87%
5-Year 9 times -1.94%
10-Year 19 times -1.94%
20-Year 39 times -1.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.02%
1-Month 4 times +0.04%
3-Month 5 times +0.12%
6-Month 8 times +0.12%
YTD 29 times +0.12%
52-Week 63 times +0.12%
3-Year 69 times +0.12%
5-Year 70 times +0.12%
10-Year 2 times +2.55%
20-Year 6 times +5.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar