Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

1-Month Eurodollar Apr '18 (GHJ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.0950 +0.01%
on 04/10/18
98.1075 unch
on 04/12/18
+0.0032 (unch)
since 04/09/18
1-Month
98.0925 +0.01%
on 03/21/18
98.1200 -0.01%
on 03/27/18
+0.0007 (unch)
since 03/16/18
3-Month
98.0700 +0.04%
on 02/21/18
98.2475 -0.14%
on 01/22/18
-0.1393 (-0.14%)
since 01/16/18
6-Month
98.0700 +0.04%
on 02/21/18
98.4450 -0.34%
on 10/19/17
-0.3318 (-0.34%)
since 10/16/17
YTD
98.0700 +0.04%
on 02/21/18
98.3200 -0.22%
on 01/03/18
-0.2318 (-0.24%)
since 12/29/17
52-Week
98.0700 +0.04%
on 02/21/18
98.6725 -0.57%
on 09/08/17
-0.4368 (-0.44%)
since 04/13/17
3-Year
98.0700 +0.04%
on 02/21/18
99.8200 -1.72%
on 06/08/15
-1.7143 (-1.72%)
since 04/20/15
5-Year
98.0700 +0.04%
on 02/21/18
99.8700 -1.77%
on 03/17/14
-1.6943 (-1.70%)
since 04/22/13
10-Year
95.5000 +2.73%
on 10/01/08
99.8700 -1.77%
on 03/01/14
+0.7657 (+0.79%)
since 04/01/08
20-Year
93.1600 +5.31%
on 11/01/00
99.8700 -1.77%
on 03/01/14
+3.7557 (+3.98%)
since 04/01/98

52-Week Key Points

52-Week High 98.6725
Fibonacci 61.8% 98.4423
Fibonacci 50% 98.3712
Fibonacci 38.2% 98.3002
Last Price 98.1057s
52-Week Low 98.0700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 2 times -0.01%
3-Month 4 times -0.14%
6-Month 3 times -0.34%
YTD 2 times -0.22%
52-Week 7 times -0.57%
3-Year 3 times -1.72%
5-Year 21 times -1.77%
10-Year 19 times -1.77%
20-Year 42 times -1.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.01%
1-Month 3 times +0.01%
3-Month 18 times +0.04%
6-Month 48 times +0.04%
YTD 24 times +0.04%
52-Week 58 times +0.04%
3-Year 71 times +0.04%
5-Year 71 times +0.04%
10-Year 3 times +2.73%
20-Year 6 times +5.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar