Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Oct '17 (GEV17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.6325 +0.01%
on 10/11/17
98.6475 unch
on 10/13/17
+0.0136 (+0.01%)
since 10/09/17
1-Month
98.6200 +0.03%
on 09/20/17
98.6550 -0.01%
on 09/29/17
+0.0061 (+0.01%)
since 09/15/17
3-Month
98.6050 +0.04%
on 07/25/17
98.6800 -0.03%
on 09/08/17
+0.0111 (+0.01%)
since 07/14/17
6-Month
98.5400 +0.11%
on 04/24/17
98.6950 -0.05%
on 05/18/17
+0.0611 (+0.06%)
since 04/13/17
3-Year
98.4700 +0.03%
on 10/02/17
99.7700 -1.28%
on 11/03/14
-1.2650 (-1.27%)
since 10/20/14
5-Year
98.4700 +0.03%
on 10/02/17
99.7850 -1.29%
on 05/12/14
-1.1950 (-1.20%)
since 10/22/12
10-Year
94.9100 +3.78%
on 12/01/07
99.7850 -1.29%
on 05/01/14
+3.2450 (+3.41%)
since 10/01/07
20-Year
92.8000 +6.14%
on 10/01/99
99.7850 -1.29%
on 05/01/14
+4.2300 (+4.49%)
since 10/01/97

52-Week Key Points

52-Week High 98.6950
Last Price 98.6461s
Fibonacci 61.8% 98.6358
Fibonacci 50% 98.6175
Fibonacci 38.2% 98.5992
52-Week Low 98.5400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times -0.01%
3-Month 7 times -0.03%
6-Month 6 times -0.05%
3-Year 2 times -1.28%
5-Year 29 times -1.29%
10-Year 19 times -1.29%
20-Year 38 times -1.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.01%
1-Month 3 times +0.03%
3-Month 6 times +0.04%
6-Month 3 times +0.11%
3-Year 38 times +0.03%
5-Year 33 times +0.03%
10-Year 2 times +3.78%
20-Year 5 times +6.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar