Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Jan '18 (GEF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.2687 unch
on 01/16/18
98.3025 -0.03%
on 01/10/18
-0.0288 (-0.03%)
since 01/09/18
1-Month
98.2687 unch
on 01/16/18
98.3475 -0.08%
on 12/28/17
-0.0713 (-0.07%)
since 12/15/17
3-Month
98.2687 unch
on 01/16/18
98.4700 -0.20%
on 10/20/17
-0.1963 (-0.20%)
since 10/16/17
6-Month
98.2687 unch
on 01/16/18
98.6200 -0.36%
on 09/08/17
-0.2413 (-0.24%)
since 07/14/17
YTD
98.2687 unch
on 01/16/18
98.3400 -0.07%
on 01/02/18
-0.0688 (-0.07%)
since 12/29/17
3-Year
98.1350 +0.01%
on 01/15/18
99.7375 -1.60%
on 03/02/15
-1.5900 (-1.59%)
since 01/19/15
5-Year
98.1350 +0.01%
on 01/15/18
99.7850 -1.65%
on 05/12/14
-1.5550 (-1.56%)
since 01/21/13
10-Year
96.2350 +1.98%
on 09/01/08
99.7850 -1.65%
on 05/01/14
+1.0450 (+1.08%)
since 01/01/08
20-Year
92.8000 +5.75%
on 10/01/99
99.7850 -1.65%
on 05/01/14
+3.7250 (+3.95%)
since 01/01/98

52-Week Key Points

52-Week High 98.6200
Fibonacci 61.8% 98.4858
Fibonacci 50% 98.4444
Fibonacci 38.2% 98.4029
Last Price 98.2687s
52-Week Low 98.2687

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.03%
1-Month 4 times -0.08%
3-Month 3 times -0.20%
6-Month 8 times -0.36%
YTD 1 time -0.07%
3-Year 4 times -1.60%
5-Year 30 times -1.65%
10-Year 17 times -1.65%
20-Year 38 times -1.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 12 times unch
3-Month 39 times unch
6-Month 45 times unch
YTD 9 times unch
3-Year 44 times +0.01%
5-Year 43 times +0.01%
10-Year 3 times +1.98%
20-Year 6 times +5.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar