Steel Scrap Taiwan Jan '26 (G-F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G-F26 | GCQ26 | SIN26 | ||
| Company | Steel Scrap Taiwan | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,527.6 | 76.025 | ||
| High | 304.43 | 4,627.1 | 76.960 | ||
| Low | 304.43 | 4,519.5 | 74.815 | ||
| Latest | 304.43s | 4,591.8 | 75.840 | ||
| Change | unch | +59.4 | -0.072 | ||
| % Change | unch | +1.31% | -0.09% | ||
| Volume | 0 | 114,046 | 31,312 | ||
| 20-Day Average Volume | 0 | 53,043 | 45,594 | ||
| Previous Close | 304.43 | 4,532.4 | 75.912 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 301.60 | 4,631.1 | 78.546 | ||
| 20-Day Raw Stochastic | 100.00% | 47.72% | 22.78% | ||
| 20-Day Relative Strength | 96.59 | 45.48 | 47.62 | ||
| Weighted Alpha | +1.52 | +26.11 | +105.01 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 01/23/26 | +0.46% since 05/21/26 | -0.79% since 05/21/26 | ||
| Low | 303.57 on 01/26/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 304.43 on 01/30/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 12/30/25 | +0.05% since 04/29/26 | +5.60% since 04/29/26 | ||
| Low | 297.00 on 01/07/26 | 4,395.6 on 05/28/26 | 71.650 on 04/30/26 | ||
| High | 304.43 on 01/30/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +3.90% since 10/30/25 | -13.69% since 02/27/26 | -18.99% since 02/27/26 | ||
| Low | 293.00 on 11/06/25 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 304.43 on 01/30/26 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.55% since 07/30/25 | +5.83% since 11/28/25 | +31.26% since 11/28/25 | ||
| Low | 293.00 on 11/06/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 306.80 on 08/28/25 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||