Ether Futures Jun '26 (ERM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERM26 | BAQ26 | DXU26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,576.00 | 65,230 | 99.480 | ||
| High | 1,583.00 | 65,710 | 99.610 | ||
| Low | 1,510.00 | 64,920 | 99.450 | ||
| Last | 1,562.21s | 65,430 | 99.520 | ||
| Change | +6.21 | +255 | +0.097 | ||
| Percent Change | +0.40% | +0.39% | +0.10% | ||
| Volume | 1,190 | 12,959 | 2,504 | ||
| 20-Day Average Volume | 14,033 | 16,902 | 16,640 | ||
| Previous | 1,556.00 | 65,175 | 99.423 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,728.81 | 64,880 | 100.409 | ||
| 20-Day Raw Stochastic | 9.85% | 62.87% | 10.86% | ||
| 20-Day Relative Strength | 33.12 | 50.25 | 41.62 | ||
| Weighted Alpha | -49.59 | N/A | +3.06 | ||
| Today's Opinion | 100% Sell | 16% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 06/18/26 | +2.08% since 08/03/26 | -0.26% since 08/03/26 | ||
| Low | 1,510.00 on 06/26/26 | 63,535 on 08/04/26 | 99.280 on 08/07/26 | ||
| High | 1,779.50 on 06/22/26 | 65,735 on 08/07/26 | 99.940 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -24.79% since 05/26/26 | +1.66% since 07/10/26 | -1.23% since 07/10/26 | ||
| Low | 1,509.00 on 06/08/26 | 62,125 on 07/13/26 | 99.280 on 08/07/26 | ||
| High | 2,100.50 on 05/27/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -24.55% since 03/26/26 | -19.68% since 05/08/26 | +2.03% since 05/08/26 | ||
| Low | 1,509.00 on 06/08/26 | 58,140 on 07/01/26 | 97.490 on 05/11/26 | ||
| High | 2,490.50 on 04/17/26 | 83,415 on 05/11/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -48.60% since 12/26/25 | -2.73% since 02/27/26 | +3.47% since 02/10/26 | ||
| Low | 1,509.00 on 06/08/26 | 58,140 on 07/01/26 | 96.226 on 02/11/26 | ||
| High | 3,479.50 on 01/14/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||