Ether Futures Jun '26 (ERM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERM26 | BAH26 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 71,510 | 99.015 | ||
| High | 2,128.50 | 71,710 | 99.085 | ||
| Low | 2,095.00 | 70,315 | 98.925 | ||
| Latest | 2,128.50s | 70,835 | 98.985 | ||
| Change | -60.00 | -695 | -0.324 | ||
| % Change | -2.74% | -0.97% | -0.33% | ||
| Volume | 11 | 11,555 | 2,988 | ||
| 20-Day Average Volume | 0 | 27,234 | 19,407 | ||
| Previous Close | 2,188.50 | 71,530 | 99.309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,027.25 | 68,517 | 97.680 | ||
| 20-Day Raw Stochastic | 74.02% | 74.61% | 81.55% | ||
| 20-Day Relative Strength | 42.85 | 44.23 | 60.38 | ||
| Weighted Alpha | -28.09 | -36.63 | -1.88 | ||
| Today's Opinion | 16% Sell | 16% Sell | 56% Buy | ||
| Previous Opinion | 16% Sell | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 02/26/26 | +7.52% since 02/27/26 | +1.52% since 02/27/26 | ||
| Low | 1,948.00 on 02/27/26 | 65,185 on 03/02/26 | 97.715 on 03/02/26 | ||
| High | 2,228.00 on 03/04/26 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +11.47% since 02/05/26 | +0.44% since 02/06/26 | +1.58% since 02/06/26 | ||
| Low | 1,845.00 on 02/24/26 | 62,800 on 02/24/26 | 96.370 on 02/11/26 | ||
| High | 2,228.00 on 03/04/26 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -32.50% since 12/05/25 | -22.13% since 12/05/25 | +0.40% since 12/05/25 | ||
| Low | 1,845.00 on 02/24/26 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,525.50 on 12/10/25 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -53.81% since 09/05/25 | -38.91% since 09/05/25 | +2.14% since 09/05/25 | ||
| Low | 1,845.00 on 02/24/26 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 4,998.00 on 10/06/25 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||