Ether Futures Jun '26 (ERM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERM26 | BAG26 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,107.00 | 70,535 | 96.830 | ||
| High | 2,172.50 | 70,745 | 96.870 | ||
| Low | 2,063.00 | 69,870 | 96.760 | ||
| Latest | 2,172.50s | 70,535 | 96.775 | ||
| Change | +74.50 | -410 | +0.087 | ||
| % Change | +3.55% | -0.58% | +0.09% | ||
| Volume | 1 | 4,668 | 712 | ||
| 20-Day Average Volume | 0 | 53,586 | 16,847 | ||
| Previous Close | 2,098.00 | 70,945 | 96.688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,840.77 | 84,252 | 97.611 | ||
| 20-Day Raw Stochastic | 18.64% | 26.43% | 36.43% | ||
| 20-Day Relative Strength | 33.45 | 33.69 | 42.01 | ||
| Weighted Alpha | -38.64 | N/A | -5.04 | ||
| Today's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.53% since 02/02/26 | -8.24% since 02/03/26 | -0.46% since 02/03/26 | ||
| Low | 1,873.00 on 02/05/26 | 60,205 on 02/06/26 | 96.665 on 02/09/26 | ||
| High | 2,352.50 on 02/03/26 | 77,155 on 02/04/26 | 97.870 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -31.29% since 01/09/26 | -22.51% since 01/09/26 | -2.06% since 01/09/26 | ||
| Low | 1,873.00 on 02/05/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,479.50 on 01/14/26 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -40.31% since 11/07/25 | -34.89% since 11/10/25 | -2.29% since 11/10/25 | ||
| Low | 1,873.00 on 02/05/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,751.00 on 11/10/25 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -50.03% since 08/08/25 | -37.40% since 08/29/25 | -0.44% since 08/08/25 | ||
| Low | 1,873.00 on 02/05/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 5,155.50 on 08/22/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||