Ether Futures Jun '26 (ERM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERM26 | BAM26 | TAM26 | ||
| Company | Ether Futures | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,541.00 | 60,685 | 1,555.00 | ||
| High | 1,723.50 | 64,365 | 1,724.00 | ||
| Low | 1,511.50 | 59,625 | 1,512.00 | ||
| Latest | 1,685.50 | 63,190 | 1,684.00 | ||
| Change | +144.50 | N/A | +129.00 | ||
| % Change | +9.38% | N/A | +8.30% | ||
| Volume | 2,437 | 45,473 | 38,907 | ||
| 20-Day Average Volume | 8,184 | 34,902 | 20,207 | ||
| Previous Close | 1,579.50 | 60,515 | 1,579.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,052.48 | 74,142 | 2,052.20 | ||
| 20-Day Raw Stochastic | 19.85% | 16.84% | 19.22% | ||
| 20-Day Relative Strength | 30.82 | 32.51 | 30.48 | ||
| Weighted Alpha | -46.79 | -48.10 | -47.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.92% since 06/01/26 | -11.79% since 06/01/26 | -16.19% since 06/01/26 | ||
| Low | 1,511.50 on 06/08/26 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 2,012.50 on 06/02/26 | 71,795 on 06/02/26 | 2,012.00 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -27.63% since 05/08/26 | -21.61% since 05/08/26 | -27.87% since 05/08/26 | ||
| Low | 1,511.50 on 06/08/26 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 2,400.50 on 05/11/26 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -16.06% since 03/06/26 | -8.52% since 03/06/26 | -16.34% since 03/06/26 | ||
| Low | 1,511.50 on 06/08/26 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 2,490.50 on 04/17/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -48.40% since 12/08/25 | -32.72% since 12/08/25 | -48.57% since 12/08/25 | ||
| Low | 1,511.50 on 06/08/26 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 3,525.50 on 12/10/25 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||