Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Eurodollar Pit Dec '19 (EDZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.0975 unch
on 12/12/19
98.1050 unch
on 12/13/19
-0.0135 (-0.01%)
since 12/09/19
1-Month
98.0775 +0.02%
on 11/25/19
98.1225 -0.02%
on 12/03/19
+0.0015 (unch)
since 11/15/19
3-Month
97.9650 +0.14%
on 09/18/19
98.1900 -0.09%
on 10/03/19
+0.1465 (+0.15%)
since 09/16/19
6-Month
97.8550 +0.25%
on 07/31/19
98.2650 -0.17%
on 08/16/19
+0.0465 (+0.05%)
since 06/14/19
YTD
97.2150 +0.91%
on 01/18/19
98.2650 -0.17%
on 08/16/19
+0.7515 (+0.77%)
since 12/31/18
52-Week
97.1400 +0.99%
on 12/17/18
98.2650 -0.17%
on 08/16/19
+1.0065 (+1.04%)
since 12/14/18
2-Year
96.7150 +1.43%
on 11/08/18
98.2650 -0.17%
on 08/16/19
+0.3715 (+0.38%)
since 12/15/17
3-Year
97.1400 +0.99%
on 12/17/18
98.9600 -0.87%
on 12/26/16
-0.8285 (-0.84%)
since 12/19/16
5-Year
97.1400 +0.99%
on 12/17/18
99.7400 -1.64%
on 01/12/15
-1.6085 (-1.61%)
since 12/22/14
10-Year
97.1400 +0.99%
on 12/17/18
99.7800 -1.68%
on 05/01/14
-1.5435 (-1.55%)
since 12/01/09
20-Year
93.0100 +5.47%
on 06/01/00
99.7800 -1.68%
on 05/01/14
+3.1415 (+3.31%)
since 02/01/99

52-Week Key Points

52-Wk Low
97.1400
52-Wk High
98.2650
52-Week High 98.2650
Last Price 98.1015s
Fibonacci 61.8% 97.8352
Fibonacci 50% 97.7025
Fibonacci 38.2% 97.5697
52-Week Low 97.1400

See More

EDZ19 Daily Price Range

Day Low
98.1015
Day High
98.1015
Last Price: 98.1015s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 3 times -0.02%
3-Month 8 times -0.09%
6-Month 9 times -0.17%
YTD 23 times -0.17%
52-Week 29 times -0.17%
2-Year 17 times -0.17%
3-Year 1 time -0.87%
5-Year 3 times -1.64%
10-Year 9 times -1.68%
20-Year 37 times -1.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 5 times +0.02%
3-Month 2 times +0.14%
6-Month 7 times +0.25%
YTD 5 times +0.91%
52-Week 1 time +0.99%
2-Year 52 times +1.43%
3-Year 47 times +0.99%
5-Year 69 times +0.99%
10-Year 30 times +0.99%
20-Year 12 times +5.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.