Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Nov '17 (EDX17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.5775 +0.01%
on 11/08/17
98.5841 unch
on 11/13/17
+0.0016 (unch)
since 11/06/17
1-Month
98.5775 +0.01%
on 11/08/17
98.5900 -0.01%
on 10/30/17
-0.0009 (unch)
since 10/13/17
3-Month
98.5700 +0.01%
on 10/11/17
98.6500 -0.07%
on 09/08/17
-0.0159 (-0.02%)
since 08/11/17
6-Month
98.5550 +0.03%
on 07/05/17
98.6500 -0.07%
on 09/08/17
-0.0259 (-0.03%)
since 05/12/17
3-Year
98.4600 +0.01%
on 11/06/17
99.7625 -1.30%
on 12/08/14
-1.2950 (-1.30%)
since 11/17/14
5-Year
98.4600 +0.01%
on 11/06/17
99.7800 -1.32%
on 05/12/14
-1.2100 (-1.21%)
since 11/19/12
10-Year
94.9200 +3.74%
on 12/01/07
99.7800 -1.32%
on 05/01/14
+3.3125 (+3.48%)
since 11/01/07
20-Year
93.0100 +5.87%
on 06/01/00
99.7800 -1.32%
on 05/01/14
+4.3625 (+4.64%)
since 11/01/97

52-Week Key Points

52-Week High 98.6500
Fibonacci 61.8% 98.6137
Fibonacci 50% 98.6025
Fibonacci 38.2% 98.5913
Last Price 98.5841s
52-Week Low 98.5550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times -0.01%
3-Month 12 times -0.07%
6-Month 3 times -0.07%
3-Year 3 times -1.30%
5-Year 29 times -1.32%
10-Year 19 times -1.32%
20-Year 38 times -1.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.01%
1-Month 4 times +0.01%
3-Month 7 times +0.01%
6-Month 11 times +0.03%
3-Year 40 times +0.01%
5-Year 38 times +0.01%
10-Year 1 time +3.74%
20-Year 9 times +5.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar