Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Sep '26 (EDU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.7500 unch
on 04/17/23
96.9000 -0.15%
on 04/12/23
-0.1100 (-0.11%)
since 04/10/23
1-Month
96.5200 +0.24%
on 03/21/23
96.9950 -0.25%
on 04/06/23
+0.0500 (+0.05%)
since 03/17/23
3-Month
96.2250 +0.55%
on 03/02/23
97.0700 -0.33%
on 01/18/23
-0.1500 (-0.15%)
since 01/17/23
6-Month
95.9100 +0.88%
on 10/20/22
97.0700 -0.33%
on 01/18/23
+0.5800 (+0.60%)
since 10/17/22
YTD
96.2250 +0.55%
on 03/02/23
97.0700 -0.33%
on 01/18/23
+0.2500 (+0.26%)
since 12/30/22
52-Week
95.9100 +0.88%
on 10/20/22
97.5350 -0.80%
on 08/01/22
-0.3000 (-0.31%)
since 04/14/22
2-Year
95.9100 +0.88%
on 10/20/22
98.5150 -1.79%
on 07/19/21
-1.0750 (-1.10%)
since 04/16/21
3-Year
94.6250 +0.03%
on 04/17/23
99.8825 -5.24%
on 09/06/21
-4.9500 (-4.97%)
since 04/20/20
5-Year
94.6250 +0.03%
on 04/17/23
99.8825 -5.24%
on 09/06/21
-2.9900 (-3.06%)
since 04/23/18
10-Year
94.6250 unch
on 04/01/23
99.8825 -5.26%
on 09/01/21
-5.1000 (-5.11%)
since 04/01/13
20-Year
94.3125 +0.33%
on 09/01/07
99.8825 -5.26%
on 09/01/21
-4.1700 (-4.22%)
since 04/01/03

52-Week Key Points

52-Week High 97.5350
Fibonacci 61.8% 96.9143
Last Price 96.7500s
Fibonacci 50% 96.7225
Fibonacci 38.2% 96.5308
52-Week Low 95.9100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.15%
1-Month 8 times -0.25%
3-Month 1 time -0.33%
6-Month 13 times -0.33%
YTD 6 times -0.33%
52-Week 14 times -0.80%
2-Year 17 times -1.79%
3-Year 25 times -5.24%
5-Year 44 times -5.24%
10-Year 17 times -5.26%
20-Year 24 times -5.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 2 times +0.24%
3-Month 17 times +0.55%
6-Month 3 times +0.88%
YTD 7 times +0.55%
52-Week 12 times +0.88%
2-Year 27 times +0.88%
3-Year 27 times +0.03%
5-Year 22 times +0.03%
10-Year 37 times unch
20-Year 27 times +0.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar