Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Sep '23 (EDU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.9650 unch
on 04/17/23
95.1150 -0.16%
on 04/13/23
-0.0800 (-0.08%)
since 04/10/23
1-Month
94.9650 unch
on 04/17/23
95.5700 -0.63%
on 03/20/23
-0.7350 (-0.77%)
since 03/17/23
3-Month
94.0450 +0.98%
on 03/08/23
95.7250 -0.79%
on 03/15/23
-0.0700 (-0.07%)
since 01/17/23
6-Month
94.0450 +0.98%
on 03/08/23
95.7250 -0.79%
on 03/15/23
-0.0550 (-0.06%)
since 10/17/22
YTD
94.0450 +0.98%
on 03/08/23
95.7250 -0.79%
on 03/15/23
+0.0400 (+0.04%)
since 12/30/22
52-Week
94.0450 +0.98%
on 03/08/23
96.9750 -2.07%
on 07/28/22
-1.7350 (-1.79%)
since 04/14/22
2-Year
94.0450 +0.98%
on 03/08/23
99.2700 -4.34%
on 08/03/21
-4.1550 (-4.19%)
since 04/16/21
3-Year
94.0450 +0.98%
on 03/08/23
99.8825 -5.24%
on 09/06/21
-4.9500 (-4.97%)
since 04/20/20
5-Year
94.0450 +0.98%
on 03/08/23
99.8825 -5.24%
on 09/06/21
-2.9900 (-3.06%)
since 04/23/18
10-Year
94.0450 +0.98%
on 03/08/23
99.8825 -5.26%
on 09/01/21
-5.1000 (-5.11%)
since 04/01/13
20-Year
94.0450 +0.98%
on 03/08/23
99.8825 -5.26%
on 09/01/21
-4.1700 (-4.22%)
since 04/01/03

52-Week Key Points

52-Week High 96.9750
Fibonacci 61.8% 95.8557
Fibonacci 50% 95.5100
Fibonacci 38.2% 95.1643
Last Price 94.9650s
52-Week Low 94.0450

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.16%
1-Month 1 time -0.63%
3-Month 3 times -0.79%
6-Month 5 times -0.79%
YTD 7 times -0.79%
52-Week 8 times -2.07%
2-Year 10 times -4.34%
3-Year 25 times -5.24%
5-Year 44 times -5.24%
10-Year 17 times -5.26%
20-Year 24 times -5.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 10 times unch
3-Month 22 times +0.98%
6-Month 21 times +0.98%
YTD 19 times +0.98%
52-Week 37 times +0.98%
2-Year 88 times +0.98%
3-Year 27 times +0.98%
5-Year 22 times +0.98%
10-Year 37 times +0.98%
20-Year 27 times +0.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar