Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Sep '20 (EDU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.7525 +0.01%
on 09/10/20
99.7627 unch
on 09/14/20
+0.0027 (unch)
since 09/04/20
1-Month
99.7525 +0.01%
on 09/10/20
99.7800 -0.02%
on 08/19/20
+0.0077 (+0.01%)
since 08/14/20
3-Month
99.6900 +0.07%
on 06/16/20
99.7850 -0.02%
on 08/06/20
+0.0677 (+0.07%)
since 06/12/20
6-Month
99.5300 +0.23%
on 03/19/20
99.7850 -0.02%
on 08/06/20
+0.1427 (+0.14%)
since 03/13/20
YTD
98.3700 +1.42%
on 01/02/20
99.7850 -0.02%
on 08/06/20
+1.3977 (+1.42%)
since 12/31/19
52-Week
98.3300 +1.46%
on 12/23/19
99.7850 -0.02%
on 08/06/20
+1.3977 (+1.42%)
since 09/13/19
2-Year
96.7000 +3.17%
on 10/05/18
99.7850 -0.02%
on 08/06/20
+2.8827 (+2.98%)
since 09/14/18
3-Year
97.1800 +2.66%
on 12/03/18
99.7850 -0.02%
on 08/03/20
+1.2577 (+1.28%)
since 09/18/17
5-Year
97.1800 +2.66%
on 12/03/18
99.7850 -0.02%
on 08/03/20
+0.1877 (+0.19%)
since 09/21/15
10-Year
97.1800 +2.66%
on 12/01/18
99.7850 -0.02%
on 08/01/20
+0.1227 (+0.12%)
since 09/01/10
20-Year
93.0100 +7.26%
on 06/01/00
99.7850 -0.02%
on 08/01/20
+5.8302 (+6.21%)
since 11/01/99

52-Week Key Points

52-Week High 99.7850
Last Price 99.7627s
Fibonacci 61.8% 99.2292
Fibonacci 50% 99.0575
Fibonacci 38.2% 98.8858
52-Week Low 98.3300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 3 times -0.02%
3-Month 27 times -0.02%
6-Month 19 times -0.02%
YTD 45 times -0.02%
52-Week 41 times -0.02%
2-Year 71 times -0.02%
3-Year 17 times -0.02%
5-Year 14 times -0.02%
10-Year 13 times -0.02%
20-Year 40 times -0.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.01%
1-Month 5 times +0.01%
3-Month 2 times +0.07%
6-Month 4 times +0.23%
YTD 1 time +1.42%
52-Week 8 times +1.46%
2-Year 8 times +3.17%
3-Year 37 times +2.66%
5-Year 70 times +2.66%
10-Year 33 times +2.66%
20-Year 7 times +7.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar