Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Aug '17 (EDQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.6825 unch
on 08/11/17
98.6900 unch
on 08/10/17
+0.0008 (unch)
since 08/07/17
1-Month
98.6625 +0.02%
on 07/25/17
98.6900 unch
on 08/10/17
+0.0008 (unch)
since 07/14/17
3-Month
98.6625 +0.02%
on 07/25/17
98.7450 -0.06%
on 05/17/17
-0.0192 (-0.02%)
since 05/12/17
6-Month
98.5700 +0.12%
on 03/14/17
98.7450 -0.06%
on 05/17/17
+0.0258 (+0.03%)
since 02/14/17
3-Year
98.5700 +0.12%
on 03/14/17
99.7750 -1.11%
on 10/06/14
-1.0950 (-1.10%)
since 08/18/14
5-Year
98.5700 +0.12%
on 03/14/17
99.7800 -1.11%
on 05/12/14
-0.9300 (-0.93%)
since 08/20/12
10-Year
94.3125 +4.62%
on 09/01/07
99.7800 -1.11%
on 05/01/14
+4.1750 (+4.42%)
since 08/01/07
20-Year
93.0100 +6.08%
on 06/01/00
99.7800 -1.11%
on 05/01/14
+4.4025 (+4.67%)
since 08/01/97

52-Week Key Points

52-Week High 98.7450
Last Price 98.6858s
Fibonacci 61.8% 98.6781
Fibonacci 50% 98.6575
Fibonacci 38.2% 98.6368
52-Week Low 98.5700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 3 times unch
3-Month 2 times -0.06%
6-Month 8 times -0.06%
3-Year 4 times -1.11%
5-Year 32 times -1.11%
10-Year 21 times -1.11%
20-Year 39 times -1.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 7 times +0.02%
3-Month 11 times +0.02%
6-Month 7 times +0.12%
3-Year 37 times +0.12%
5-Year 30 times +0.12%
10-Year 1 time +4.62%
20-Year 11 times +6.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar