Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Jul '18 (EDN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.6600 +0.01%
on 07/12/18
97.6674 unch
on 07/16/18
+0.0024 (unch)
since 07/09/18
1-Month
97.6400 +0.03%
on 06/22/18
97.6674 unch
on 07/16/18
+0.0124 (+0.01%)
since 06/15/18
3-Month
97.5850 +0.08%
on 04/25/18
97.7000 -0.03%
on 05/29/18
+0.0574 (+0.06%)
since 04/16/18
6-Month
97.5850 +0.08%
on 04/25/18
97.9250 -0.26%
on 01/23/18
-0.2376 (-0.24%)
since 01/16/18
3-Year
97.5250 +0.02%
on 06/18/18
99.6750 -2.14%
on 08/24/15
-2.0900 (-2.10%)
since 07/20/15
5-Year
97.5250 +0.02%
on 06/18/18
99.7800 -2.24%
on 05/12/14
-2.1750 (-2.18%)
since 07/22/13
10-Year
96.2550 +1.33%
on 09/01/08
99.7800 -2.24%
on 05/01/14
+0.3500 (+0.36%)
since 07/01/08
20-Year
93.0100 +4.87%
on 06/01/00
99.7800 -2.24%
on 05/01/14
+3.2250 (+3.42%)
since 07/01/98

52-Week Key Points

52-Week High 97.9250
Fibonacci 61.8% 97.7951
Fibonacci 50% 97.7550
Fibonacci 38.2% 97.7149
Last Price 97.6674s
52-Week Low 97.5850

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times unch
3-Month 8 times -0.03%
6-Month 3 times -0.26%
3-Year 5 times -2.14%
5-Year 22 times -2.24%
10-Year 19 times -2.24%
20-Year 37 times -2.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.01%
1-Month 5 times +0.03%
3-Month 5 times +0.08%
6-Month 30 times +0.08%
3-Year 59 times +0.02%
5-Year 63 times +0.02%
10-Year 2 times +1.33%
20-Year 9 times +4.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar