Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Mar '20 (EDH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.0650 +0.05%
on 03/13/20
99.2575 -0.15%
on 03/11/20
-0.1369 (-0.14%)
since 03/09/20
1-Month
98.3325 +0.79%
on 02/19/20
99.2575 -0.15%
on 03/11/20
+0.7656 (+0.78%)
since 02/14/20
3-Month
98.2250 +0.90%
on 12/26/19
99.2575 -0.15%
on 03/11/20
+0.8606 (+0.88%)
since 12/16/19
6-Month
98.2250 +0.90%
on 12/26/19
99.2575 -0.15%
on 03/11/20
+0.8706 (+0.89%)
since 09/16/19
YTD
98.2550 +0.87%
on 01/17/20
99.2575 -0.15%
on 03/11/20
+0.8456 (+0.86%)
since 12/31/19
52-Week
97.4800 +1.67%
on 03/19/19
99.2575 -0.15%
on 03/11/20
+1.6156 (+1.66%)
since 03/15/19
2-Year
96.6950 +2.50%
on 11/08/18
99.2575 -0.15%
on 03/11/20
+2.0206 (+2.08%)
since 03/16/18
3-Year
97.1800 +1.99%
on 12/03/18
99.2575 -0.15%
on 03/09/20
+0.3956 (+0.40%)
since 03/20/17
5-Year
97.1800 +1.99%
on 12/03/18
99.7175 -0.61%
on 05/18/15
-0.5544 (-0.56%)
since 03/23/15
10-Year
97.1800 +1.99%
on 12/01/18
99.7800 -0.67%
on 05/01/14
-0.5194 (-0.52%)
since 03/01/10
20-Year
93.0100 +6.56%
on 06/01/00
99.7800 -0.67%
on 05/01/14
+4.2306 (+4.46%)
since 05/01/99

52-Week Key Points

52-Week High 99.2575
Last Price 99.1106s
Fibonacci 61.8% 98.5785
Fibonacci 50% 98.3688
Fibonacci 38.2% 98.1590
52-Week Low 97.4800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.15%
1-Month 15 times -0.15%
3-Month 28 times -0.15%
6-Month 15 times -0.15%
YTD 23 times -0.15%
52-Week 33 times -0.15%
2-Year 42 times -0.15%
3-Year 6 times -0.15%
5-Year 8 times -0.61%
10-Year 11 times -0.67%
20-Year 36 times -0.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.05%
1-Month 2 times +0.79%
3-Month 7 times +0.90%
6-Month 12 times +0.90%
YTD 8 times +0.87%
52-Week 2 times +1.67%
2-Year 21 times +2.50%
3-Year 42 times +1.99%
5-Year 67 times +1.99%
10-Year 28 times +1.99%
20-Year 10 times +6.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar