Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Mar '19 (EDH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.3674 unch
on 03/18/19
97.3975 -0.03%
on 03/12/19
-0.0251 (-0.03%)
since 03/11/19
1-Month
97.3674 unch
on 03/18/19
97.4050 -0.04%
on 03/01/19
+0.0074 (+0.01%)
since 02/15/19
3-Month
97.2300 +0.14%
on 12/21/18
97.4050 -0.04%
on 03/01/19
+0.0874 (+0.09%)
since 12/18/18
6-Month
97.0650 +0.31%
on 10/19/18
97.4050 -0.04%
on 03/01/19
+0.1824 (+0.19%)
since 09/18/18
YTD
97.2800 +0.09%
on 01/02/19
97.4050 -0.04%
on 03/01/19
+0.0774 (+0.08%)
since 12/31/18
52-Week
97.0650 +0.31%
on 10/19/18
97.4750 -0.11%
on 05/29/18
+0.0174 (+0.02%)
since 03/16/18
2-Year
97.0650 +0.31%
on 10/19/18
98.3850 -1.03%
on 09/08/17
-0.4626 (-0.47%)
since 03/17/17
3-Year
97.0650 +0.31%
on 10/19/18
99.4100 -2.05%
on 06/20/16
-1.8726 (-1.89%)
since 03/21/16
5-Year
97.0650 +0.31%
on 10/19/18
99.7800 -2.42%
on 05/12/14
-2.3876 (-2.39%)
since 03/24/14
10-Year
97.0650 +0.31%
on 10/19/18
99.7800 -2.42%
on 05/01/14
-1.5326 (-1.55%)
since 03/01/09
20-Year
93.0100 +4.68%
on 06/01/00
99.7800 -2.42%
on 05/01/14
+2.3774 (+2.50%)
since 03/01/99

52-Week Key Points

52-Week High 97.4750
Last Price 97.3674s
Fibonacci 61.8% 97.3184
Fibonacci 50% 97.2700
Fibonacci 38.2% 97.2216
52-Week Low 97.0650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.03%
1-Month 4 times -0.04%
3-Month 15 times -0.04%
6-Month 19 times -0.04%
YTD 10 times -0.04%
52-Week 6 times -0.11%
2-Year 23 times -1.03%
3-Year 6 times -2.05%
5-Year 5 times -2.42%
10-Year 14 times -2.42%
20-Year 36 times -2.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 4 times unch
3-Month 3 times +0.14%
6-Month 10 times +0.31%
YTD 1 time +0.09%
52-Week 33 times +0.31%
2-Year 67 times +0.31%
3-Year 62 times +0.31%
5-Year 76 times +0.31%
10-Year 18 times +0.31%
20-Year 12 times +4.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar