Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Mar '18 (EDH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.7750 unch
on 03/16/18
97.8225 -0.05%
on 03/13/18
-0.0625 (-0.06%)
since 03/12/18
1-Month
97.7750 unch
on 03/16/18
97.9450 -0.17%
on 02/20/18
-0.1775 (-0.18%)
since 02/16/18
3-Month
97.7750 unch
on 03/16/18
98.2400 -0.47%
on 12/29/17
-0.4375 (-0.45%)
since 12/19/17
6-Month
97.7750 unch
on 03/16/18
98.4150 -0.65%
on 09/28/17
-0.6625 (-0.67%)
since 09/19/17
YTD
97.7750 unch
on 03/16/18
98.2100 -0.44%
on 01/03/18
-0.4625 (-0.47%)
since 12/29/17
52-Week
97.7750 unch
on 03/16/18
98.5750 -0.81%
on 09/08/17
-0.5075 (-0.52%)
since 03/17/17
3-Year
97.7750 unch
on 03/12/18
99.7175 -1.95%
on 05/18/15
-1.8875 (-1.89%)
since 03/23/15
5-Year
97.7750 unch
on 03/12/18
99.7800 -2.01%
on 05/12/14
-1.8925 (-1.90%)
since 03/25/13
10-Year
96.2550 +1.58%
on 09/01/08
99.7800 -2.01%
on 05/01/14
+0.0475 (+0.05%)
since 03/01/08
20-Year
93.0100 +5.13%
on 06/01/00
99.7800 -2.01%
on 05/01/14
+3.4825 (+3.69%)
since 03/01/98

52-Week Key Points

52-Week High 98.5750
Fibonacci 61.8% 98.2694
Fibonacci 50% 98.1750
Fibonacci 38.2% 98.0806
Last Price 97.7775s
52-Week Low 97.7750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.05%
1-Month 1 time -0.17%
3-Month 4 times -0.47%
6-Month 3 times -0.65%
YTD 2 times -0.44%
52-Week 16 times -0.81%
3-Year 8 times -1.95%
5-Year 26 times -2.01%
10-Year 18 times -2.01%
20-Year 38 times -2.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 11 times unch
3-Month 35 times unch
6-Month 70 times unch
YTD 33 times unch
52-Week 50 times unch
3-Year 53 times unch
5-Year 55 times unch
10-Year 3 times +1.58%
20-Year 9 times +5.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar