Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrashort Silver -2X ETF (ZSL)

Ultrashort Silver -2X ETF (ZSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE Arca NYSE Arca NASDAQ
Open 9.67 65.61 28.25 40.21 9.47
High 9.91 68.10 28.39 40.60 9.57
Low 9.58 65.08 27.92 39.28 9.18
Last 9.77 66.52 28.09 39.81 9.36
Change -0.64 -0.61 +0.85 +2.39 +0.10
% Change -6.15% -0.91% +3.12% +6.39% +1.08%
Volume 2,465,000 559,100 18,852,801 2,332,000 360,800
20-Day Average Volume 1,968,090 998,720 16,784,455 1,788,955 468,495
Previous Close 10.41 67.13 27.24 37.42 9.26
Industry N/A N/A N/A N/A N/A
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 10.88 64.51 26.78 36.40 9.89
20-Day Raw Stochastic 10.04% 70.80% 87.31% 87.29% 20.58%
20-Day Relative Strength 40.93% 53.90% 58.48% 57.42% 41.03%
Weighted Alpha -52.71 +61.63 +32.89 +39.33 -74.63
Today's Opinion 100% Sell 8% Sell 88% Buy 72% Buy 100% Sell
Previous Opinion 100% Sell 8% Sell 88% Buy 72% Buy 100% Sell
Last Month's Opinion 64% Sell 24% Sell 56% Buy 8% Buy 88% Sell
Performance  
5-Days  
%Chg -6.15% since 09/12/24 +3.04% since 06/25/20 +3.01% since 09/12/24 +6.19% since 09/12/24 -4.20% since 06/25/20
Low 9.50 on 09/18/24 60.61 on 06/26/20 27.09 on 09/18/24 37.01 on 09/18/24 8.82 on 06/30/20
High 10.51 on 09/18/24 71.00 on 06/30/20 28.50 on 09/18/24 40.91 on 09/18/24 10.36 on 06/26/20
1-Month  
%Chg -10.12% since 08/19/24 -7.07% since 06/02/20 +4.70% since 08/19/24 +8.06% since 08/19/24 +1.63% since 06/02/20
Low 9.50 on 09/18/24 55.66 on 06/15/20 25.27 on 09/06/24 32.27 on 09/06/24 8.82 on 06/30/20
High 12.19 on 09/06/24 71.00 on 06/30/20 28.50 on 09/18/24 40.91 on 09/18/24 11.43 on 06/15/20
3-Month  
%Chg -11.74% since 06/18/24 +65.10% since 04/02/20 +4.19% since 06/18/24 +3.51% since 06/18/24 -55.60% since 04/02/20
Low 9.50 on 09/18/24 38.01 on 04/21/20 24.25 on 08/07/24 30.26 on 08/07/24 8.59 on 06/01/20
High 13.37 on 08/07/24 77.42 on 06/01/20 28.91 on 07/11/24 43.59 on 07/11/24 21.90 on 04/03/20
6-Month  
%Chg -41.07% since 03/19/24 -29.21% since 01/02/20 +23.26% since 03/19/24 +37.47% since 03/19/24 -40.32% since 01/02/20
Low 9.50 on 09/18/24 21.30 on 03/18/20 22.29 on 03/26/24 27.61 on 03/26/24 8.59 on 06/01/20
High 17.37 on 03/26/24 106.39 on 02/24/20 29.56 on 05/20/24 47.28 on 05/20/24 46.75 on 03/18/20
Key Statistics  
Market Capitalization, $K 29,144 357,921 14,056,403 618,442 24,083
Shares Outstanding, K 2,891 5,413 503,700 15,997 2,554
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.12 1.26 0.59 1.15 -1.03
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A 06/30/17 01/06/16 N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A 0.00 0.00 N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar