Ultrashort Silver -2X ETF (ZSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSL | USLV | SLV | AGQ | DSLV |
| Company | Ultrashort Silver -2X ETF | VS 3X Silver | Silver Trust Ishares | Ultra Silver 2X ETF | VS 3X Inv Silver |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 9.89 | 65.61 | 27.95 | 39.44 | 9.47 |
| High | 10.51 | 68.10 | 28.50 | 40.91 | 9.57 |
| Low | 9.50 | 65.08 | 27.09 | 37.01 | 9.18 |
| Last | 10.40 | 66.52 | 27.40 | 37.46 | 9.36 |
| Change | +0.54 | -0.61 | -0.56 | -2.02 | +0.10 |
| % Change | +5.48% | -0.91% | -2.00% | -5.12% | +1.08% |
| Volume | 3,141,796 | 559,100 | 33,646,596 | 4,082,765 | 360,800 |
| 20-Day Average Volume | 1,877,110 | 998,720 | 16,422,059 | 1,715,295 | 468,495 |
| Previous Close | 9.86 | 67.13 | 27.96 | 39.48 | 9.26 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.92 | 64.51 | 26.74 | 36.30 | 9.89 |
| 20-Day Raw Stochastic | 27.98% | 70.80% | 67.80% | 65.97% | 20.58% |
| 20-Day Relative Strength | 43.59% | 53.90% | 55.50% | 54.08% | 41.03% |
| Weighted Alpha | -49.42 | +61.63 | +28.77 | +30.43 | -74.63 |
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 24% Sell | 56% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.08% since 09/11/24 | +3.04% since 06/25/20 | +5.13% since 09/11/24 | +10.06% since 09/11/24 | -4.20% since 06/25/20 |
| Low | 9.51 on 09/18/24 | 60.61 on 06/26/20 | 26.57 on 09/12/24 | 35.70 on 09/12/24 | 8.82 on 06/30/20 |
| High | 11.01 on 09/12/24 | 71.00 on 06/30/20 | 28.50 on 09/18/24 | 40.91 on 09/18/24 | 10.36 on 06/26/20 |
| 1-Month | |||||
| %Chg | -8.31% since 08/16/24 | -7.07% since 06/02/20 | +3.90% since 08/16/24 | +6.24% since 08/16/24 | +1.63% since 06/02/20 |
| Low | 9.51 on 09/18/24 | 55.66 on 06/15/20 | 25.27 on 09/06/24 | 32.27 on 09/06/24 | 8.82 on 06/30/20 |
| High | 12.19 on 09/06/24 | 71.00 on 06/30/20 | 28.50 on 09/18/24 | 40.91 on 09/18/24 | 11.43 on 06/15/20 |
| 3-Month | |||||
| %Chg | -7.32% since 06/18/24 | +65.10% since 04/02/20 | +1.85% since 06/18/24 | -1.27% since 06/18/24 | -55.60% since 04/02/20 |
| Low | 9.51 on 09/18/24 | 38.01 on 04/21/20 | 24.25 on 08/07/24 | 30.26 on 08/07/24 | 8.59 on 06/01/20 |
| High | 13.37 on 08/07/24 | 77.42 on 06/01/20 | 28.91 on 07/11/24 | 43.59 on 07/11/24 | 21.90 on 04/03/20 |
| 6-Month | |||||
| %Chg | -37.36% since 03/18/24 | -29.21% since 01/02/20 | +19.86% since 03/18/24 | +29.72% since 03/18/24 | -40.32% since 01/02/20 |
| Low | 9.51 on 09/18/24 | 21.30 on 03/18/20 | 22.29 on 03/26/24 | 27.61 on 03/26/24 | 8.59 on 06/01/20 |
| High | 17.37 on 03/26/24 | 106.39 on 02/24/20 | 29.56 on 05/20/24 | 47.28 on 05/20/24 | 46.75 on 03/18/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,603 | 357,921 | 14,142,739 | 630,264 | 24,083 |
| Shares Outstanding, K | 2,891 | 5,413 | 505,300 | 15,997 | 2,554 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.12 | 1.26 | 0.59 | 1.15 | -1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | 06/30/17 | 01/06/16 | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | N/A |