Ultrashort Silver -2X ETF (ZSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSL | USLV | SLV | AGQ | DSLV |
| Company | Ultrashort Silver -2X ETF | VS 3X Silver | Silver Trust Ishares | Ultra Silver 2X ETF | VS 3X Inv Silver |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 9.67 | 65.61 | 28.25 | 40.21 | 9.47 |
| High | 9.91 | 68.10 | 28.39 | 40.60 | 9.57 |
| Low | 9.58 | 65.08 | 27.92 | 39.28 | 9.18 |
| Last | 9.77 | 66.52 | 28.09 | 39.81 | 9.36 |
| Change | -0.64 | -0.61 | +0.85 | +2.39 | +0.10 |
| % Change | -6.15% | -0.91% | +3.12% | +6.39% | +1.08% |
| Volume | 2,465,000 | 559,100 | 18,852,801 | 2,332,000 | 360,800 |
| 20-Day Average Volume | 1,968,090 | 998,720 | 16,784,455 | 1,788,955 | 468,495 |
| Previous Close | 10.41 | 67.13 | 27.24 | 37.42 | 9.26 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.88 | 64.51 | 26.78 | 36.40 | 9.89 |
| 20-Day Raw Stochastic | 10.04% | 70.80% | 87.31% | 87.29% | 20.58% |
| 20-Day Relative Strength | 40.93% | 53.90% | 58.48% | 57.42% | 41.03% |
| Weighted Alpha | -52.71 | +61.63 | +32.89 | +39.33 | -74.63 |
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 24% Sell | 56% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 09/12/24 | +3.04% since 06/25/20 | +3.01% since 09/12/24 | +6.19% since 09/12/24 | -4.20% since 06/25/20 |
| Low | 9.50 on 09/18/24 | 60.61 on 06/26/20 | 27.09 on 09/18/24 | 37.01 on 09/18/24 | 8.82 on 06/30/20 |
| High | 10.51 on 09/18/24 | 71.00 on 06/30/20 | 28.50 on 09/18/24 | 40.91 on 09/18/24 | 10.36 on 06/26/20 |
| 1-Month | |||||
| %Chg | -10.12% since 08/19/24 | -7.07% since 06/02/20 | +4.70% since 08/19/24 | +8.06% since 08/19/24 | +1.63% since 06/02/20 |
| Low | 9.50 on 09/18/24 | 55.66 on 06/15/20 | 25.27 on 09/06/24 | 32.27 on 09/06/24 | 8.82 on 06/30/20 |
| High | 12.19 on 09/06/24 | 71.00 on 06/30/20 | 28.50 on 09/18/24 | 40.91 on 09/18/24 | 11.43 on 06/15/20 |
| 3-Month | |||||
| %Chg | -11.74% since 06/18/24 | +65.10% since 04/02/20 | +4.19% since 06/18/24 | +3.51% since 06/18/24 | -55.60% since 04/02/20 |
| Low | 9.50 on 09/18/24 | 38.01 on 04/21/20 | 24.25 on 08/07/24 | 30.26 on 08/07/24 | 8.59 on 06/01/20 |
| High | 13.37 on 08/07/24 | 77.42 on 06/01/20 | 28.91 on 07/11/24 | 43.59 on 07/11/24 | 21.90 on 04/03/20 |
| 6-Month | |||||
| %Chg | -41.07% since 03/19/24 | -29.21% since 01/02/20 | +23.26% since 03/19/24 | +37.47% since 03/19/24 | -40.32% since 01/02/20 |
| Low | 9.50 on 09/18/24 | 21.30 on 03/18/20 | 22.29 on 03/26/24 | 27.61 on 03/26/24 | 8.59 on 06/01/20 |
| High | 17.37 on 03/26/24 | 106.39 on 02/24/20 | 29.56 on 05/20/24 | 47.28 on 05/20/24 | 46.75 on 03/18/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,144 | 357,921 | 14,056,403 | 618,442 | 24,083 |
| Shares Outstanding, K | 2,891 | 5,413 | 503,700 | 15,997 | 2,554 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.12 | 1.26 | 0.59 | 1.15 | -1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | 06/30/17 | 01/06/16 | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | N/A |