Ultrashort Silver -2X ETF (ZSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSL | AGQ | SLV | USLV | DSLV |
| Company | Ultrashort Silver -2X ETF | Ultra Silver 2X ETF | Silver Trust Ishares | VS 3X Silver | VS 3X Inv Silver |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ |
| Open | 9.57 | 40.56 | 28.40 | 65.61 | 9.47 |
| High | 9.72 | 41.11 | 28.59 | 68.10 | 9.57 |
| Low | 9.46 | 39.97 | 28.18 | 65.08 | 9.18 |
| Last | 9.59 | 40.62 | 28.41 | 66.52 | 9.36 |
| Change | -0.18 | +0.81 | +0.32 | -0.61 | +0.10 |
| % Change | -1.84% | +2.03% | +1.14% | -0.91% | +1.08% |
| Volume | 3,011,823 | 1,834,050 | 21,613,941 | 559,100 | 360,800 |
| 20-Day Average Volume | 2,041,136 | 1,782,438 | 16,666,521 | 998,720 | 468,495 |
| Previous Close | 9.77 | 39.81 | 28.09 | 67.13 | 9.26 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 36.65 | 26.88 | 64.51 | 9.89 |
| 20-Day Raw Stochastic | 4.76% | 94.46% | 94.44% | 70.80% | 20.58% |
| 20-Day Relative Strength | 39.92% | 58.86% | 60.01% | 53.90% | 41.03% |
| Weighted Alpha | -53.92 | +43.25 | +34.99 | +61.63 | -74.63 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 24% Buy | 56% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 09/13/24 | +2.45% since 09/13/24 | +1.39% since 09/13/24 | +3.04% since 06/25/20 | -4.20% since 06/25/20 |
| Low | 9.46 on 09/20/24 | 37.01 on 09/18/24 | 27.09 on 09/18/24 | 60.61 on 06/26/20 | 8.82 on 06/30/20 |
| High | 10.51 on 09/18/24 | 41.11 on 09/20/24 | 28.59 on 09/20/24 | 71.00 on 06/30/20 | 10.36 on 06/26/20 |
| 1-Month | |||||
| %Chg | -11.61% since 08/20/24 | +10.02% since 08/20/24 | +5.73% since 08/20/24 | -7.07% since 06/02/20 | +1.63% since 06/02/20 |
| Low | 9.46 on 09/20/24 | 32.27 on 09/06/24 | 25.27 on 09/06/24 | 55.66 on 06/15/20 | 8.82 on 06/30/20 |
| High | 12.19 on 09/06/24 | 41.11 on 09/20/24 | 28.59 on 09/20/24 | 71.00 on 06/30/20 | 11.43 on 06/15/20 |
| 3-Month | |||||
| %Chg | -6.16% since 06/20/24 | -1.79% since 06/20/24 | +1.46% since 06/20/24 | +65.10% since 04/02/20 | -55.60% since 04/02/20 |
| Low | 9.46 on 09/20/24 | 30.26 on 08/07/24 | 24.25 on 08/07/24 | 38.01 on 04/21/20 | 8.59 on 06/01/20 |
| High | 13.37 on 08/07/24 | 43.59 on 07/11/24 | 28.91 on 07/11/24 | 77.42 on 06/01/20 | 21.90 on 04/03/20 |
| 6-Month | |||||
| %Chg | -39.30% since 03/20/24 | +34.24% since 03/20/24 | +21.98% since 03/20/24 | -29.21% since 01/02/20 | -40.32% since 01/02/20 |
| Low | 9.46 on 09/20/24 | 27.61 on 03/26/24 | 22.29 on 03/26/24 | 21.30 on 03/18/20 | 8.59 on 06/01/20 |
| High | 17.37 on 03/26/24 | 47.28 on 05/20/24 | 29.56 on 05/20/24 | 106.39 on 02/24/20 | 46.75 on 03/18/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,309 | 636,010 | 14,318,176 | 357,921 | 24,083 |
| Shares Outstanding, K | 2,741 | 15,697 | 503,700 | 5,413 | 2,554 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.12 | 1.15 | 0.59 | 1.26 | -1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 01/06/16 | 06/30/17 | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | N/A | N/A |