Ultrashort Silver -2X ETF (ZSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSL | AGQ | SLV | USLV | DSLV |
| Company | Ultrashort Silver -2X ETF | Ultra Silver 2X ETF | Silver Trust Ishares | VS 3X Silver | VS 3X Inv Silver |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ |
| Open | 12.60 | 36.74 | 25.98 | 65.61 | 9.47 |
| High | 12.95 | 36.93 | 26.05 | 68.10 | 9.57 |
| Low | 12.53 | 35.75 | 25.62 | 65.08 | 9.18 |
| Last | 12.75 | 36.28 | 25.79 | 66.52 | 9.36 |
| Change | +0.03 | -0.13 | -0.07 | -0.61 | +0.10 |
| % Change | +0.24% | -0.36% | -0.27% | -0.91% | +1.08% |
| Volume | 642,116 | 1,050,019 | 18,069,932 | 559,100 | 360,800 |
| 20-Day Average Volume | 1,433,015 | 1,409,993 | 31,240,779 | 998,720 | 468,495 |
| Previous Close | 12.72 | 36.41 | 25.86 | 67.13 | 9.26 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 13.52 | 34.70 | 25.16 | 64.51 | 9.89 |
| 20-Day Raw Stochastic | 17.27% | 70.01% | 76.08% | 70.80% | 20.58% |
| 20-Day Relative Strength | 38.15% | 59.68% | 61.09% | 53.90% | 41.03% |
| Weighted Alpha | -41.30 | +33.26 | +24.53 | +61.63 | -74.63 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.23% since 05/03/24 | +13.28% since 05/03/24 | +6.56% since 05/03/24 | +3.04% since 06/25/20 | -4.20% since 06/25/20 |
| Low | 12.53 on 05/10/24 | 33.61 on 05/08/24 | 24.82 on 05/08/24 | 60.61 on 06/26/20 | 8.82 on 06/30/20 |
| High | 13.81 on 05/08/24 | 36.93 on 05/10/24 | 26.05 on 05/10/24 | 71.00 on 06/30/20 | 10.36 on 06/26/20 |
| 1-Month | |||||
| %Chg | -3.55% since 04/10/24 | +1.48% since 04/10/24 | +1.41% since 04/10/24 | -7.07% since 06/02/20 | +1.63% since 06/02/20 |
| Low | 11.44 on 04/12/24 | 31.10 on 05/03/24 | 23.87 on 05/03/24 | 55.66 on 06/15/20 | 8.82 on 06/30/20 |
| High | 14.96 on 05/03/24 | 40.83 on 04/12/24 | 27.24 on 04/12/24 | 71.00 on 06/30/20 | 11.43 on 06/15/20 |
| 3-Month | |||||
| %Chg | -36.94% since 02/09/24 | +50.21% since 02/09/24 | +24.81% since 02/09/24 | +65.10% since 04/02/20 | -55.60% since 04/02/20 |
| Low | 11.44 on 04/12/24 | 22.79 on 02/13/24 | 20.11 on 02/13/24 | 38.01 on 04/21/20 | 8.59 on 06/01/20 |
| High | 21.39 on 02/13/24 | 40.83 on 04/12/24 | 27.24 on 04/12/24 | 77.42 on 06/01/20 | 21.90 on 04/03/20 |
| 6-Month | |||||
| %Chg | -39.91% since 11/10/23 | +49.90% since 11/10/23 | +26.89% since 11/10/23 | -29.21% since 01/02/20 | -40.32% since 01/02/20 |
| Low | 11.44 on 04/12/24 | 22.79 on 02/13/24 | 20.07 on 01/22/24 | 21.30 on 03/18/20 | 8.59 on 06/01/20 |
| High | 21.77 on 11/13/23 | 40.83 on 04/12/24 | 27.24 on 04/12/24 | 106.39 on 02/24/20 | 46.75 on 03/18/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,265 | 503,736 | 11,662,620 | 357,921 | 24,083 |
| Shares Outstanding, K | 4,141 | 13,997 | 461,950 | 5,413 | 2,554 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.12 | 1.15 | 0.59 | 1.26 | -1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 01/06/16 | 06/30/17 | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | N/A | N/A |