Short FTSE China 50 -1X ETF (YXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YXI | YINN | XPP | FXI | FXP |
| Company | Short FTSE China 50 -1X ETF | FTSE China Bull 3X Direxion | Ultra FTSE China 50 2X ETF | China Largecap Ishares ETF | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.18 | 28.60 | 17.34 | 27.92 | 27.56 |
| High | 16.33 | 28.86 | 17.38 | 27.99 | 27.72 |
| Low | 16.10 | 27.92 | 17.02 | 27.67 | 27.54 |
| Last | 16.31 | 28.20 | 17.10 | 27.77 | 27.61 |
| Change | -0.25 | +1.09 | +0.41 | +0.37 | -0.77 |
| % Change | -1.50% | +4.02% | +2.46% | +1.35% | -2.71% |
| Volume | 1,739 | 4,885,735 | 25,336 | 46,310,875 | 8,399 |
| 20-Day Average Volume | 31,067 | 4,736,682 | 17,927 | 45,078,105 | 6,085 |
| Previous Close | 16.56 | 27.11 | 16.69 | 27.40 | 28.38 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 22.73 | 14.77 | 25.66 | 32.93 |
| 20-Day Raw Stochastic | 6.89% | 94.03% | 94.24% | 94.97% | 0.63% |
| 20-Day Relative Strength | 31.07% | 69.48% | 69.42% | 69.75% | 30.54% |
| Weighted Alpha | -12.38 | -16.79 | -0.71 | +6.77 | -29.88 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 05/03/24 | +4.25% since 05/03/24 | +2.70% since 05/03/24 | +1.61% since 05/03/24 | -3.21% since 05/03/24 |
| Low | 16.10 on 05/10/24 | 24.77 on 05/08/24 | 15.93 on 05/08/24 | 26.56 on 05/08/24 | 27.54 on 05/10/24 |
| High | 16.99 on 05/08/24 | 28.86 on 05/10/24 | 17.38 on 05/10/24 | 27.99 on 05/10/24 | 29.92 on 05/08/24 |
| 1-Month | |||||
| %Chg | -11.95% since 04/10/24 | +41.21% since 04/10/24 | +26.63% since 04/10/24 | +13.49% since 04/10/24 | -23.50% since 04/10/24 |
| Low | 16.10 on 05/10/24 | 17.81 on 04/16/24 | 12.52 on 04/16/24 | 23.61 on 04/17/24 | 27.54 on 05/10/24 |
| High | 19.17 on 04/17/24 | 28.86 on 05/10/24 | 17.38 on 05/10/24 | 27.99 on 05/10/24 | 38.65 on 04/17/24 |
| 3-Month | |||||
| %Chg | -19.95% since 02/09/24 | +76.58% since 02/09/24 | +47.16% since 02/09/24 | +24.19% since 02/09/24 | -37.07% since 02/09/24 |
| Low | 16.10 on 05/10/24 | 15.41 on 02/13/24 | 11.36 on 02/13/24 | 22.10 on 02/13/24 | 27.54 on 05/10/24 |
| High | 20.54 on 02/13/24 | 28.86 on 05/10/24 | 17.38 on 05/10/24 | 27.99 on 05/10/24 | 44.61 on 02/13/24 |
| 6-Month | |||||
| %Chg | -11.25% since 11/10/23 | +10.89% since 11/10/23 | +10.74% since 11/10/23 | +8.14% since 11/10/23 | -24.97% since 11/10/23 |
| Low | 16.10 on 05/10/24 | 13.40 on 01/22/24 | 10.27 on 01/22/24 | 20.86 on 01/22/24 | 27.54 on 05/10/24 |
| High | 21.88 on 01/22/24 | 30.71 on 11/15/23 | 17.55 on 11/15/23 | 27.99 on 05/10/24 | 51.19 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,305 | 1,055,591 | 11,272 | 4,902,110 | 12,811 |
| Shares Outstanding, K | 200 | 38,893 | 675 | 179,100 | 452 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.41 | 1.45 | 0.91 | 0.44 | -0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.108 on 03/20/24 | 0.049 on 03/19/24 | 0.046 on 03/20/24 | 0.607 on 12/20/23 | 0.123 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/20/24 | 12/20/23 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.11 | 0.00 | 10.62 | 0.00 |