Short FTSE China 50 -1X ETF (YXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YXI | YINN | XPP | FXI | FXP |
| Company | Short FTSE China 50 -1X ETF | FTSE China Bull 3X Direxion | Ultra FTSE China 50 2X ETF | China Largecap Ishares ETF | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.60 | 24.45 | 15.85 | 27.28 | 28.00 |
| High | 16.73 | 24.65 | 15.99 | 27.37 | 28.39 |
| Low | 16.54 | 23.99 | 15.68 | 27.11 | 28.00 |
| Last | 16.73 | 24.06 | 15.72 | 27.15 | 28.37 |
| Change | -0.01 | -0.01 | +0.01 | +0.02 | -0.07 |
| % Change | -0.07% | -0.04% | +0.09% | +0.07% | -0.26% |
| Volume | 1,064 | 3,012,400 | 6,100 | 29,824,600 | 2,500 |
| 20-Day Average Volume | 4,155 | 2,533,190 | 5,485 | 27,914,025 | 4,800 |
| Previous Close | 16.74 | 24.07 | 15.71 | 27.13 | 28.44 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.33 | 21.72 | 14.62 | 26.13 | 30.62 |
| 20-Day Raw Stochastic | 13.22% | 88.15% | 88.20% | 89.86% | 7.91% |
| 20-Day Relative Strength | 40.19% | 59.17% | 59.65% | 60.81% | 39.31% |
| Weighted Alpha | -7.85 | -13.14 | -1.28 | +5.25 | -21.85 |
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 56% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | Hold | 24% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 09/13/24 | +14.79% since 09/13/24 | +9.81% since 09/13/24 | +4.99% since 09/13/24 | -9.32% since 09/13/24 |
| Low | 16.54 on 09/20/24 | 21.19 on 09/16/24 | 14.20 on 09/16/24 | 25.96 on 09/16/24 | 28.00 on 09/20/24 |
| High | 17.48 on 09/16/24 | 24.65 on 09/20/24 | 15.99 on 09/20/24 | 27.36 on 09/20/24 | 30.99 on 09/16/24 |
| 1-Month | |||||
| %Chg | -3.66% since 08/20/24 | +11.29% since 08/20/24 | +7.85% since 08/20/24 | +4.42% since 08/20/24 | -7.89% since 08/20/24 |
| Low | 16.54 on 09/20/24 | 19.67 on 09/10/24 | 13.74 on 09/10/24 | 25.29 on 09/10/24 | 28.00 on 09/20/24 |
| High | 17.94 on 09/10/24 | 24.65 on 09/20/24 | 15.99 on 09/20/24 | 27.36 on 09/20/24 | 32.60 on 09/10/24 |
| 3-Month | |||||
| %Chg | -0.63% since 06/20/24 | -3.99% since 06/20/24 | -1.54% since 06/20/24 | +1.00% since 06/20/24 | -2.63% since 06/20/24 |
| Low | 16.31 on 07/12/24 | 18.49 on 08/05/24 | 13.09 on 08/06/24 | 24.59 on 08/05/24 | 27.45 on 07/12/24 |
| High | 18.36 on 08/05/24 | 26.57 on 07/12/24 | 16.55 on 07/12/24 | 27.60 on 07/12/24 | 34.51 on 08/05/24 |
| 6-Month | |||||
| %Chg | -10.85% since 03/20/24 | +24.41% since 03/20/24 | +19.04% since 03/20/24 | +12.52% since 03/20/24 | -23.75% since 03/20/24 |
| Low | 15.38 on 05/17/24 | 17.81 on 04/16/24 | 12.52 on 04/16/24 | 23.58 on 03/27/24 | 24.27 on 05/17/24 |
| High | 19.17 on 04/17/24 | 33.69 on 05/17/24 | 19.33 on 05/17/24 | 29.53 on 05/17/24 | 38.80 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,688 | 857,781 | 12,033 | 3,925,906 | 14,243 |
| Shares Outstanding, K | 400 | 35,643 | 765 | 144,450 | 502 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.41 | 1.45 | 0.91 | 0.44 | -0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.120 on 06/26/24 | 0.119 on 06/25/24 | 0.076 on 06/26/24 | 0.085 on 06/11/24 | 0.138 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/25/24 | 06/26/24 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.11 | 0.00 | 10.62 | 0.00 |