Short FTSE China 50 -1X ETF (YXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YXI | FXI | FXP | YANG | XPP |
Company | Short FTSE China 50 -1X ETF | China Largecap Ishares ETF | Ultrashort FTSE China 50 -2X ETF | FTSE China Bear -3X Direxion | Ultra FTSE China 50 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 17.92 | 25.11 | 34.22 | 10.21 | 14.21 |
High | 17.92 | 25.46 | 34.22 | 10.21 | 14.50 |
Low | 17.85 | 25.11 | 33.33 | 9.79 | 14.14 |
Last | 17.85 | 25.44 | 33.44 | 9.83 | 14.45 |
Change | -0.12 | +0.17 | -0.35 | -0.21 | +0.10 |
% Change | -0.69% | +0.67% | -1.05% | -2.09% | +0.67% |
Volume | 200 | 43,059,000 | 8,300 | 5,743,300 | 9,100 |
20-Day Average Volume | 4,770 | 38,645,059 | 6,290 | 3,911,525 | 14,685 |
Previous Close | 17.97 | 25.27 | 33.79 | 10.04 | 14.35 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.62 | 24.36 | 36.43 | 11.23 | 13.38 |
20-Day Raw Stochastic | 17.24% | 98.92% | 2.07% | 1.60% | 97.47% |
20-Day Relative Strength | 37.35% | 62.78% | 37.35% | 37.49% | 61.49% |
Weighted Alpha | +0.30 | -6.64 | -6.65 | -15.20 | -23.66 |
Today's Opinion | 56% Sell | 40% Buy | 72% Sell | 88% Sell | 24% Buy |
Previous Opinion | 56% Sell | 40% Buy | 72% Sell | 80% Sell | 24% Buy |
Last Month's Opinion | 8% Buy | 24% Sell | 8% Sell | 8% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.45% since 04/18/24 | +5.65% since 04/18/24 | -10.33% since 04/18/24 | -15.11% since 04/18/24 | +11.24% since 04/18/24 |
Low | 17.57 on 04/23/24 | 23.90 on 04/19/24 | 33.33 on 04/25/24 | 9.79 on 04/25/24 | 12.90 on 04/19/24 |
High | 18.97 on 04/19/24 | 25.46 on 04/25/24 | 37.72 on 04/19/24 | 11.86 on 04/19/24 | 14.50 on 04/25/24 |
1-Month | |||||
%Chg | -6.41% since 03/25/24 | +7.30% since 03/25/24 | -12.88% since 03/25/24 | -18.83% since 03/25/24 | +13.27% since 03/25/24 |
Low | 17.57 on 04/23/24 | 23.58 on 03/27/24 | 33.33 on 04/25/24 | 9.79 on 04/25/24 | 12.52 on 04/16/24 |
High | 19.17 on 04/17/24 | 25.46 on 04/25/24 | 38.80 on 03/27/24 | 12.35 on 03/27/24 | 14.50 on 04/25/24 |
3-Month | |||||
%Chg | -10.87% since 01/25/24 | +11.82% since 01/25/24 | -22.14% since 01/25/24 | -32.44% since 01/25/24 | +19.03% since 01/25/24 |
Low | 17.57 on 04/23/24 | 21.33 on 02/02/24 | 33.33 on 04/25/24 | 9.79 on 04/25/24 | 10.68 on 02/02/24 |
High | 21.40 on 02/02/24 | 25.46 on 04/25/24 | 48.70 on 02/02/24 | 17.68 on 02/02/24 | 14.50 on 04/25/24 |
6-Month | |||||
%Chg | -3.33% since 10/25/23 | -0.35% since 10/25/23 | -10.16% since 10/25/23 | -18.02% since 10/25/23 | -6.11% since 10/25/23 |
Low | 17.28 on 11/15/23 | 20.86 on 01/22/24 | 32.21 on 11/15/23 | 9.64 on 11/15/23 | 10.27 on 01/22/24 |
High | 21.88 on 01/22/24 | 27.42 on 11/15/23 | 51.19 on 01/22/24 | 19.16 on 01/22/24 | 17.55 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 7,179 | 4,587,502 | 15,240 | 123,793 | 9,525 |
Shares Outstanding, K | 400 | 181,350 | 452 | 12,377 | 665 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.41 | 0.44 | -0.76 | -1.11 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.108 on 03/20/24 | 0.607 on 12/20/23 | 0.123 on 03/20/24 | 0.096 on 03/19/24 | 0.046 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 12/20/23 | 03/20/24 | 03/19/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.62 | 0.00 | 0.00 | 0.00 |