FTSE China Bull 3X ETF Direxion (YINN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YINN | XPP | FXI | YXI | FXP |
| Company | FTSE China Bull 3X ETF Direxion | Ultra FTSE China 50 2X ETF | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 49.40 | 28.55 | 40.28 | 9.83 | 8.47 |
| High | 50.09 | 28.96 | 40.48 | 9.88 | 8.62 |
| Low | 48.35 | 28.55 | 39.99 | 9.80 | 8.46 |
| Last | 48.93 | 28.74 | 40.14 | 9.85 | 8.56 |
| Change | +1.35 | +0.51 | +0.37 | -0.09 | -0.18 |
| % Change | +2.84% | +1.82% | +0.93% | -0.92% | -2.00% |
| Volume | 2,228,800 | 4,900 | 31,541,500 | 9,500 | 21,300 |
| 20-Day Average Volume | 2,903,940 | 11,635 | 38,025,691 | 17,230 | 46,705 |
| Previous Close | 47.58 | 28.22 | 39.77 | 9.94 | 8.73 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.78 | 28.61 | 40.00 | 9.87 | 8.63 |
| 20-Day Raw Stochastic | 59.89% | 63.11% | 64.74% | 36.91% | 31.99% |
| 20-Day Relative Strength | 48.83 | 49.48 | 50.52 | 48.92 | 48.30 |
| Weighted Alpha | +64.86 | +45.75 | +27.80 | -27.73 | -51.97 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 80% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 64% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 10/30/25 | -0.25% since 10/30/25 | -0.02% since 10/30/25 | +0.13% since 10/30/25 | +0.06% since 10/30/25 |
| Low | 45.92 on 11/04/25 | 27.60 on 11/04/25 | 39.28 on 11/04/25 | 9.80 on 11/06/25 | 8.46 on 11/06/25 |
| High | 50.09 on 11/06/25 | 28.96 on 11/06/25 | 40.48 on 11/06/25 | 10.06 on 11/04/25 | 8.92 on 11/04/25 |
| 1-Month | |||||
| %Chg | -11.44% since 10/06/25 | -7.05% since 10/06/25 | -3.04% since 10/06/25 | +3.13% since 10/06/25 | +5.29% since 10/06/25 |
| Low | 42.51 on 10/10/25 | 26.08 on 10/10/25 | 38.12 on 10/10/25 | 9.55 on 10/27/25 | 8.11 on 10/07/25 |
| High | 55.56 on 10/07/25 | 30.92 on 10/07/25 | 41.49 on 10/07/25 | 10.36 on 10/10/25 | 9.48 on 10/10/25 |
| 3-Month | |||||
| %Chg | +12.20% since 08/06/25 | +9.43% since 08/06/25 | +6.22% since 08/06/25 | -6.54% since 08/06/25 | -13.72% since 08/06/25 |
| Low | 41.58 on 08/11/25 | 25.51 on 08/11/25 | 37.20 on 08/11/25 | 9.43 on 10/02/25 | 7.90 on 10/02/25 |
| High | 57.71 on 10/02/25 | 31.79 on 10/02/25 | 42.00 on 10/02/25 | 10.75 on 08/11/25 | 10.24 on 08/11/25 |
| 6-Month | |||||
| %Chg | +35.09% since 05/06/25 | +25.27% since 05/06/25 | +13.81% since 05/06/25 | -14.15% since 05/06/25 | -27.99% since 05/06/25 |
| Low | 33.83 on 05/07/25 | 21.95 on 05/07/25 | 34.47 on 05/07/25 | 9.43 on 10/02/25 | 7.90 on 10/02/25 |
| High | 57.71 on 10/02/25 | 31.79 on 10/02/25 | 42.00 on 10/02/25 | 11.75 on 05/07/25 | 12.40 on 05/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 968,325 | 18,679 | 6,779,646 | 2,955 | 6,245 |
| Shares Outstanding, K | 19,790 | 650 | 168,900 | 300 | 730 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.93 | 0.58 | 0.28 | -0.24 | -0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.256 on 06/24/25 | 0.122 on 09/24/25 | 0.509 on 06/16/25 | 0.107 on 09/24/25 | 0.132 on 09/24/25 |
| Next Ex-Dividends Date | 06/24/25 | 09/24/25 | 06/16/25 | 09/24/25 | 09/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.27 | 0.00 | 0.00 |